조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.76 | +1.00 | +3.88% | 26.71 | 26.84 | 26.39 | 8,881 |
| 2026-06-17 | 25.76 | -0.4000 | -1.53% | 26.68 | 26.68 | 25.68 | 12,038 |
| 2026-06-16 | 26.16 | -0.4900 | -1.84% | 26.69 | 26.69 | 26.12 | 18,806 |
| 2026-06-15 | 26.65 | +1.50 | +5.96% | 26.74 | 26.82 | 26.55 | 21,901 |
| 2026-06-12 | 25.15 | -0.1500 | -0.59% | 25.32 | 25.33 | 24.86 | 19,190 |
| 2026-06-11 | 25.30 | +1.32 | +5.50% | 24.32 | 25.38 | 24.00 | 19,245 |
| 2026-06-10 | 23.98 | -1.87 | -7.23% | 24.77 | 25.16 | 23.90 | 24,370 |
| 2026-06-09 | 25.85 | -1.06 | -3.94% | 26.71 | 27.02 | 24.68 | 58,699 |
| 2026-06-08 | 26.91 | +0.4800 | +1.82% | 27.28 | 27.28 | 26.82 | 21,105 |
| 2026-06-05 | 26.43 | -3.02 | -10.25% | 28.63 | 28.63 | 26.26 | 35,030 |
| 2026-06-04 | 29.45 | -0.3800 | -1.27% | 29.29 | 29.63 | 29.21 | 15,007 |
| 2026-06-03 | 29.83 | -0.5010 | -1.65% | 30.27 | 30.27 | 29.65 | 19,810 |
| 2026-06-02 | 30.33 | +0.0310 | +0.10% | 30.29 | 30.64 | 30.10 | 20,892 |
| 2026-06-01 | 30.30 | +0.6085 | +2.05% | 29.70 | 30.46 | 29.69 | 20,025 |
| 2026-05-29 | 29.69 | -0.0985 | -0.33% | 29.94 | 29.96 | 29.41 | 14,689 |
| 2026-05-28 | 29.79 | +0.2500 | +0.85% | 29.26 | 30.07 | 29.16 | 19,123 |
| 2026-05-27 | 29.54 | -1.21 | -3.93% | 30.17 | 30.17 | 29.34 | 33,279 |
| 2026-05-26 | 30.75 | +0.9100 | +3.05% | 30.88 | 30.99 | 30.65 | 26,514 |
| 2026-05-22 | 29.84 | +0.9118 | +3.15% | 29.68 | 30.19 | 29.68 | 31,670 |
| 2026-05-21 | 28.93 | +0.5282 | +1.86% | 28.20 | 29.13 | 28.20 | 16,647 |