조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.26 | +0.0700 | +0.33% | 21.06 | 21.31 | 21.06 | 4,240 |
| 2026-10-12 | 21.19 | -0.7195 | -3.28% | 21.60 | 21.60 | 21.14 | 3,726 |
| 2026-10-09 | 21.91 | +0.6895 | +3.25% | 21.75 | 21.96 | 21.75 | 7,548 |
| 2026-10-08 | 21.22 | -0.9612 | -4.33% | 21.66 | 21.66 | 21.04 | 10,013 |
| 2026-10-07 | 22.18 | -0.6040 | -2.65% | 22.16 | 22.18 | 22.00 | 5,417 |
| 2026-10-06 | 22.79 | -0.0848 | -0.37% | 22.99 | 23.04 | 22.79 | 13,226 |
| 2026-10-05 | 22.87 | +0.2682 | +1.19% | 22.76 | 22.95 | 22.26 | 26,102 |
| 2026-10-02 | 22.60 | +0.6918 | +3.16% | 22.73 | 22.82 | 22.46 | 11,258 |
| 2026-10-01 | 21.91 | +0.2062 | +0.95% | 21.99 | 22.01 | 21.62 | 2,317 |
| 2026-09-30 | 21.70 | +0.0138 | +0.06% | 21.85 | 22.03 | 21.70 | 4,626 |
| 2026-09-29 | 21.69 | +0.0500 | +0.23% | 21.74 | 21.75 | 21.59 | 6,175 |
| 2026-09-28 | 21.64 | -0.2700 | -1.23% | 21.68 | 21.80 | 21.38 | 8,431 |
| 2026-09-25 | 21.91 | +0.1800 | +0.83% | 21.96 | 21.96 | 21.69 | 3,572 |
| 2026-09-24 | 21.73 | -0.0700 | -0.32% | 21.68 | 21.78 | 21.33 | 11,478 |
| 2026-09-23 | 21.80 | -0.8470 | -3.74% | 22.12 | 22.12 | 21.67 | 56,859 |
| 2026-09-22 | 22.65 | +0.1025 | +0.45% | 22.61 | 22.75 | 22.41 | 14,627 |
| 2026-09-21 | 22.54 | +0.8845 | +4.08% | 22.10 | 22.58 | 22.08 | 11,528 |
| 2026-09-18 | 21.66 | +0.0495 | +0.23% | 21.67 | 21.67 | 21.49 | 11,742 |
| 2026-09-17 | 21.61 | +0.4205 | +1.98% | 21.53 | 21.78 | 21.53 | 10,728 |
| 2026-09-16 | 21.19 | +0.1100 | +0.52% | 21.39 | 21.64 | 21.03 | 5,304 |