조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.51 | +1.73 | +5.44% | 33.32 | 33.51 | 33.32 | 816 |
| 2026-05-19 | 31.78 | -1.60 | -4.80% | 32.42 | 32.42 | 31.50 | 14,804 |
| 2026-05-18 | 33.38 | +1.14 | +3.54% | 32.53 | 33.38 | 32.48 | 3,572 |
| 2026-05-15 | 32.24 | -1.62 | -4.79% | 32.23 | 32.34 | 31.97 | 3,305 |
| 2026-05-14 | 33.86 | +0.5741 | +1.72% | 33.81 | 34.19 | 33.81 | 2,121 |
| 2026-05-13 | 33.29 | -2.90 | -8.02% | 35.04 | 35.65 | 33.29 | 4,615 |
| 2026-05-12 | 36.19 | -0.7722 | -2.09% | 36.27 | 36.27 | 35.69 | 1,627 |
| 2026-05-11 | 36.96 | -0.8000 | -2.12% | 36.90 | 36.96 | 36.90 | 1,119 |
| 2026-05-08 | 37.76 | +0.5123 | +1.38% | 38.34 | 38.35 | 37.76 | 4,487 |
| 2026-05-07 | 37.25 | -2.08 | -5.28% | 38.26 | 38.26 | 37.25 | 9,959 |
| 2026-05-06 | 39.33 | +0.4002 | +1.03% | 39.62 | 39.62 | 38.95 | 4,524 |
| 2026-05-05 | 38.92 | +1.12 | +2.98% | 38.75 | 39.02 | 38.49 | 1,028 |
| 2026-05-04 | 37.80 | -0.7010 | -1.82% | 39.06 | 39.06 | 37.80 | 1,577 |
| 2026-05-01 | 38.50 | -0.6602 | -1.69% | 38.72 | 38.72 | 38.30 | 1,540 |
| 2026-04-30 | 39.16 | +2.11 | +5.70% | 37.87 | 39.16 | 37.87 | 5,605 |
| 2026-04-29 | 37.05 | -1.90 | -4.87% | 37.77 | 37.77 | 36.75 | 5,522 |
| 2026-04-28 | 38.95 | -0.5947 | -1.50% | 38.16 | 39.15 | 38.16 | 3,562 |
| 2026-04-27 | 39.54 | +0.0054 | +0.01% | 40.01 | 40.24 | 39.54 | 4,633 |
| 2026-04-24 | 39.54 | -0.2786 | -0.70% | 39.22 | 39.54 | 39.05 | 5,267 |
| 2026-04-23 | 39.81 | -1.17 | -2.85% | 41.17 | 41.17 | 39.81 | 9,292 |