조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.12 | -1.51 | -3.38% | 43.33 | 43.33 | 43.12 | 621 |
| 2026-10-12 | 44.64 | +0.0957 | +0.21% | 45.00 | 45.00 | 44.58 | 1,762 |
| 2026-10-09 | 44.54 | +1.82 | +4.26% | 43.94 | 44.54 | 43.94 | 3,560 |
| 2026-10-08 | 42.72 | +0.4411 | +1.04% | 43.00 | 43.00 | 42.72 | 1,456 |
| 2026-10-07 | 42.28 | -1.24 | -2.85% | 42.95 | 42.95 | 42.28 | 1,257 |
| 2026-10-06 | 43.52 | -0.0626 | -0.14% | 44.38 | 44.56 | 43.30 | 4,748 |
| 2026-10-05 | 43.58 | +8.81 | +25.34% | 43.10 | 44.95 | 43.10 | 25,055 |
| 2026-10-02 | 34.77 | +1.80 | +5.45% | 32.94 | 34.77 | 32.94 | 1,662 |
| 2026-10-01 | 32.97 | -0.2394 | -0.72% | 32.97 | 32.97 | 32.97 | 155 |
| 2026-09-30 | 33.21 | +1.46 | +4.60% | 33.21 | 33.21 | 33.21 | 802 |
| 2026-09-29 | 31.75 | +0.3772 | +1.20% | 31.10 | 31.75 | 31.10 | 2,247 |
| 2026-09-28 | 31.37 | -1.06 | -3.26% | 31.62 | 31.62 | 31.37 | 849 |
| 2026-09-25 | 32.43 | -0.1845 | -0.57% | 32.00 | 32.56 | 32.00 | 534 |
| 2026-09-24 | 32.61 | -0.8598 | -2.57% | 32.71 | 32.71 | 32.61 | 1,346 |
| 2026-09-23 | 33.47 | -1.79 | -5.08% | 33.47 | 33.47 | 33.47 | 298 |
| 2026-09-22 | 35.26 | +0.3830 | +1.10% | 35.26 | 35.26 | 35.26 | 161 |
| 2026-09-21 | 34.88 | +1.02 | +3.02% | 34.55 | 34.88 | 34.55 | 1,087 |
| 2026-09-18 | 33.86 | -0.4124 | -1.20% | 33.90 | 33.90 | 33.86 | 334 |
| 2026-09-17 | 34.27 | +0.4230 | +1.25% | 34.44 | 34.44 | 34.27 | 1,424 |
| 2026-09-16 | 33.85 | -0.5609 | -1.63% | 34.25 | 34.25 | 33.85 | 440 |