조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.36 | -0.5695 | -1.97% | 28.34 | 28.36 | 28.32 | 741 |
| 2026-06-17 | 28.93 | -0.7752 | -2.61% | 30.51 | 30.51 | 28.90 | 420 |
| 2026-06-16 | 29.71 | -0.3007 | -1.00% | 29.26 | 29.80 | 29.17 | 10,856 |
| 2026-06-15 | 30.01 | -0.1476 | -0.49% | 31.37 | 31.57 | 30.00 | 2,855 |
| 2026-06-12 | 30.16 | +0.2868 | +0.96% | 30.15 | 30.54 | 29.88 | 4,581 |
| 2026-06-11 | 29.87 | +1.78 | +6.32% | 28.38 | 29.87 | 28.38 | 3,470 |
| 2026-06-10 | 28.09 | -0.0094 | -0.03% | 28.29 | 28.29 | 27.80 | 1,664 |
| 2026-06-09 | 28.10 | +0.2591 | +0.93% | 28.30 | 28.30 | 27.56 | 1,310 |
| 2026-06-08 | 27.84 | -0.4571 | -1.62% | 28.13 | 28.13 | 27.46 | 2,156 |
| 2026-06-05 | 28.30 | -1.54 | -5.15% | 28.84 | 28.84 | 28.27 | 23,124 |
| 2026-06-04 | 29.84 | +0.1495 | +0.50% | 29.38 | 30.01 | 29.38 | 1,965 |
| 2026-06-03 | 29.69 | -1.69 | -5.40% | 29.55 | 29.71 | 29.55 | 1,072 |
| 2026-06-02 | 31.38 | +0.1685 | +0.54% | 31.08 | 31.50 | 31.08 | 756 |
| 2026-06-01 | 31.21 | -0.4250 | -1.34% | 31.15 | 31.25 | 31.01 | 1,502 |
| 2026-05-29 | 31.64 | -0.4885 | -1.52% | 31.34 | 31.64 | 31.00 | 2,839 |
| 2026-05-28 | 32.13 | -0.1949 | -0.60% | 31.90 | 32.37 | 31.90 | 1,192 |
| 2026-05-27 | 32.32 | -0.2868 | -0.88% | 32.00 | 32.32 | 32.00 | 1,146 |
| 2026-05-26 | 32.61 | -0.0492 | -0.15% | 32.18 | 32.80 | 32.18 | 1,347 |
| 2026-05-22 | 32.66 | -0.9963 | -2.96% | 32.66 | 32.66 | 32.66 | 487 |
| 2026-05-21 | 33.66 | +0.1494 | +0.45% | 32.22 | 33.66 | 32.22 | 5,953 |