조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.49 | +0.2300 | +1.41% | 16.09 | 16.60 | 15.59 | 194,488 |
| 2026-05-19 | 16.26 | -0.4134 | -2.48% | 16.92 | 17.07 | 16.20 | 72,131 |
| 2026-05-18 | 16.67 | -0.0951 | -0.57% | 16.70 | 17.04 | 16.34 | 81,963 |
| 2026-05-15 | 16.76 | +0.2053 | +1.24% | 16.30 | 16.89 | 16.07 | 31,219 |
| 2026-05-14 | 16.56 | -0.0005 | 0.00% | 16.30 | 16.78 | 15.78 | 184,289 |
| 2026-05-13 | 16.56 | -0.8000 | -4.61% | 17.29 | 17.29 | 16.25 | 127,383 |
| 2026-05-12 | 17.36 | +0.2194 | +1.28% | 17.26 | 17.47 | 16.39 | 58,016 |
| 2026-05-11 | 17.14 | +0.2206 | +1.30% | 17.08 | 17.63 | 16.80 | 76,551 |
| 2026-05-08 | 16.92 | -0.6000 | -3.42% | 17.58 | 17.58 | 16.44 | 115,060 |
| 2026-05-07 | 17.52 | -1.16 | -6.19% | 18.93 | 19.36 | 17.29 | 188,091 |
| 2026-05-06 | 18.68 | +2.69 | +16.80% | 17.98 | 19.03 | 17.59 | 613,356 |
| 2026-05-05 | 15.99 | -0.3884 | -2.37% | 16.50 | 16.67 | 15.80 | 373,351 |
| 2026-05-04 | 16.38 | -0.5644 | -3.33% | 16.66 | 16.95 | 16.20 | 161,068 |
| 2026-05-01 | 16.94 | +0.3028 | +1.82% | 16.72 | 17.02 | 16.71 | 64,823 |
| 2026-04-30 | 16.64 | +0.0400 | +0.24% | 16.44 | 16.85 | 16.07 | 58,043 |
| 2026-04-29 | 16.60 | +0.0765 | +0.46% | 16.30 | 16.73 | 15.97 | 127,703 |
| 2026-04-28 | 16.52 | -0.9272 | -5.31% | 17.59 | 17.62 | 16.48 | 87,396 |
| 2026-04-27 | 17.45 | +0.7050 | +4.21% | 16.87 | 17.77 | 16.87 | 88,862 |
| 2026-04-24 | 16.75 | -0.0167 | -0.10% | 16.86 | 16.86 | 16.22 | 122,159 |
| 2026-04-23 | 16.76 | -0.4361 | -2.54% | 17.71 | 17.92 | 16.36 | 193,852 |