조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.91 | +0.2700 | +1.84% | 14.99 | 15.21 | 14.59 | 75,320 |
| 2026-06-17 | 14.64 | -1.01 | -6.44% | 15.42 | 15.62 | 14.63 | 91,109 |
| 2026-06-16 | 15.65 | +0.1924 | +1.24% | 15.61 | 16.06 | 15.55 | 145,997 |
| 2026-06-15 | 15.46 | +1.64 | +11.85% | 14.37 | 15.73 | 14.37 | 561,600 |
| 2026-06-12 | 13.82 | -0.3221 | -2.28% | 14.32 | 14.32 | 13.28 | 193,884 |
| 2026-06-11 | 14.14 | +0.3200 | +2.32% | 13.73 | 14.18 | 13.23 | 157,977 |
| 2026-06-10 | 13.82 | -0.6700 | -4.62% | 14.27 | 14.52 | 13.44 | 313,064 |
| 2026-06-09 | 14.49 | +0.0900 | +0.63% | 14.37 | 14.94 | 14.17 | 145,678 |
| 2026-06-08 | 14.40 | -0.3153 | -2.14% | 14.64 | 14.71 | 14.37 | 135,694 |
| 2026-06-05 | 14.72 | -0.6247 | -4.07% | 15.14 | 15.38 | 14.50 | 249,052 |
| 2026-06-04 | 15.34 | +0.2006 | +1.33% | 15.44 | 15.83 | 15.14 | 378,875 |
| 2026-06-03 | 15.14 | +0.0294 | +0.19% | 14.92 | 15.15 | 14.55 | 189,706 |
| 2026-06-02 | 15.11 | -0.9300 | -5.80% | 15.63 | 15.63 | 14.96 | 327,078 |
| 2026-06-01 | 16.04 | +1.37 | +9.34% | 14.98 | 16.33 | 14.93 | 620,338 |
| 2026-05-29 | 14.67 | -0.1800 | -1.21% | 14.71 | 15.38 | 14.47 | 258,297 |
| 2026-05-28 | 14.85 | +0.1100 | +0.75% | 14.74 | 14.93 | 14.30 | 179,892 |
| 2026-05-27 | 14.74 | +0.1800 | +1.24% | 14.45 | 14.84 | 14.39 | 105,057 |
| 2026-05-26 | 14.56 | -0.7300 | -4.77% | 15.29 | 15.29 | 14.45 | 220,866 |
| 2026-05-22 | 15.29 | -0.7200 | -4.50% | 16.12 | 16.43 | 15.06 | 647,088 |
| 2026-05-21 | 16.01 | -0.4763 | -2.89% | 16.15 | 16.40 | 15.75 | 224,245 |