조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.81 | -0.0709 | -0.51% | 13.65 | 13.91 | 13.52 | 131,324 |
| 2026-10-12 | 13.88 | -0.0091 | -0.07% | 13.69 | 14.00 | 13.35 | 119,889 |
| 2026-10-09 | 13.89 | +0.4400 | +3.27% | 13.37 | 14.11 | 13.37 | 413,422 |
| 2026-10-08 | 13.45 | +0.6800 | +5.32% | 12.65 | 13.46 | 12.61 | 284,788 |
| 2026-10-07 | 12.77 | -0.2200 | -1.69% | 12.86 | 13.09 | 12.70 | 269,516 |
| 2026-10-06 | 12.99 | -0.1900 | -1.44% | 13.32 | 13.32 | 12.89 | 234,490 |
| 2026-10-05 | 13.18 | +0.5100 | +4.03% | 12.71 | 13.35 | 12.71 | 367,209 |
| 2026-10-02 | 12.67 | +0.0700 | +0.56% | 12.75 | 12.76 | 12.33 | 361,846 |
| 2026-10-01 | 12.60 | -0.2539 | -1.98% | 12.86 | 12.94 | 12.38 | 314,811 |
| 2026-09-30 | 12.85 | -0.2861 | -2.18% | 13.34 | 13.34 | 12.83 | 248,945 |
| 2026-09-29 | 13.14 | +0.4523 | +3.56% | 12.85 | 13.34 | 12.82 | 435,090 |
| 2026-09-28 | 12.69 | -0.5223 | -3.95% | 13.17 | 13.20 | 12.53 | 289,008 |
| 2026-09-25 | 13.21 | +0.1200 | +0.92% | 13.19 | 13.26 | 12.99 | 201,259 |
| 2026-09-24 | 13.09 | -0.1100 | -0.83% | 13.28 | 13.40 | 13.00 | 185,349 |
| 2026-09-23 | 13.20 | -0.2000 | -1.49% | 13.34 | 13.43 | 12.87 | 279,055 |
| 2026-09-22 | 13.40 | -0.3300 | -2.40% | 14.05 | 14.12 | 13.25 | 543,391 |
| 2026-09-21 | 13.73 | +0.0900 | +0.66% | 13.63 | 13.91 | 13.50 | 313,122 |
| 2026-09-18 | 13.64 | -0.1500 | -1.09% | 13.74 | 13.80 | 13.45 | 199,662 |
| 2026-09-17 | 13.79 | -0.0700 | -0.51% | 14.07 | 14.07 | 13.56 | 198,535 |
| 2026-09-16 | 13.86 | -0.1900 | -1.35% | 14.05 | 14.24 | 13.61 | 137,460 |