조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.27 | +1.71 | +3.75% | 46.22 | 47.31 | 46.02 | 2,706,621 |
| 2026-05-19 | 45.56 | -0.7300 | -1.58% | 46.19 | 46.24 | 45.53 | 2,356,856 |
| 2026-05-18 | 46.29 | +0.7500 | +1.65% | 46.24 | 46.68 | 45.93 | 2,778,748 |
| 2026-05-15 | 45.54 | -0.8100 | -1.75% | 45.66 | 45.80 | 45.38 | 2,385,073 |
| 2026-05-14 | 46.35 | +0.0700 | +0.15% | 46.59 | 46.71 | 46.18 | 1,722,364 |
| 2026-05-13 | 46.28 | +1.13 | +2.50% | 45.70 | 46.44 | 45.55 | 1,919,525 |
| 2026-05-12 | 45.15 | +0.3100 | +0.69% | 44.18 | 45.17 | 44.10 | 1,881,242 |
| 2026-05-11 | 44.84 | -0.3900 | -0.86% | 45.31 | 45.31 | 44.72 | 1,974,892 |
| 2026-05-08 | 45.23 | +0.8200 | +1.85% | 45.17 | 45.23 | 44.92 | 1,946,000 |
| 2026-05-07 | 44.41 | -0.8000 | -1.77% | 45.51 | 45.56 | 44.29 | 2,225,301 |
| 2026-05-06 | 45.21 | +1.11 | +2.52% | 45.45 | 45.54 | 45.10 | 2,235,381 |
| 2026-05-05 | 44.10 | +0.7400 | +1.71% | 43.80 | 44.26 | 43.57 | 2,277,487 |
| 2026-05-04 | 43.36 | -0.3300 | -0.76% | 43.65 | 43.86 | 43.23 | 3,051,423 |
| 2026-05-01 | 43.69 | -0.2100 | -0.48% | 43.54 | 44.05 | 43.41 | 1,791,760 |
| 2026-04-30 | 43.90 | +1.18 | +2.76% | 43.29 | 44.22 | 43.19 | 3,858,377 |
| 2026-04-29 | 42.72 | +0.6200 | +1.47% | 44.12 | 44.28 | 42.62 | 4,781,554 |
| 2026-04-28 | 42.10 | -0.0700 | -0.17% | 42.08 | 42.29 | 41.95 | 1,615,736 |
| 2026-04-27 | 42.17 | +0.7600 | +1.84% | 42.00 | 42.37 | 41.98 | 2,060,013 |
| 2026-04-24 | 41.41 | +0.3700 | +0.90% | 41.34 | 41.67 | 41.09 | 1,695,734 |
| 2026-04-23 | 41.04 | -1.36 | -3.21% | 41.45 | 41.73 | 40.62 | 3,229,492 |