조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.85 | +0.0300 | +0.06% | 48.92 | 49.03 | 47.83 | 1,589,545 |
| 2026-10-12 | 47.82 | -0.3100 | -0.64% | 47.91 | 48.11 | 47.76 | 1,075,376 |
| 2026-10-09 | 48.13 | +1.07 | +2.27% | 47.98 | 48.26 | 47.65 | 1,657,461 |
| 2026-10-08 | 47.06 | -0.3600 | -0.76% | 46.98 | 47.18 | 46.54 | 2,096,097 |
| 2026-10-07 | 47.42 | -1.05 | -2.17% | 46.90 | 47.45 | 46.81 | 1,746,940 |
| 2026-10-06 | 48.47 | +0.2900 | +0.60% | 48.75 | 49.06 | 48.47 | 1,993,951 |
| 2026-10-05 | 48.18 | +0.4700 | +0.99% | 47.77 | 48.47 | 47.68 | 1,614,738 |
| 2026-10-02 | 47.71 | +0.1400 | +0.29% | 47.63 | 48.01 | 47.51 | 3,304,744 |
| 2026-10-01 | 47.57 | -0.5600 | -1.16% | 47.44 | 47.67 | 46.82 | 2,523,203 |
| 2026-09-30 | 48.13 | -0.6500 | -1.33% | 48.18 | 48.49 | 48.04 | 2,256,936 |
| 2026-09-29 | 48.78 | +0.1600 | +0.33% | 49.05 | 49.05 | 48.47 | 1,650,968 |
| 2026-09-28 | 48.62 | -1.05 | -2.11% | 49.01 | 49.26 | 48.57 | 2,113,684 |
| 2026-09-25 | 49.67 | +1.21 | +2.50% | 49.59 | 49.74 | 49.06 | 2,612,876 |
| 2026-09-24 | 48.46 | +0.7200 | +1.51% | 47.40 | 48.70 | 47.18 | 6,626,755 |
| 2026-09-23 | 47.74 | -1.45 | -2.95% | 48.29 | 48.45 | 47.66 | 3,078,340 |
| 2026-09-22 | 49.19 | -1.87 | -3.66% | 50.32 | 50.33 | 49.05 | 3,059,606 |
| 2026-09-21 | 51.06 | +0.3700 | +0.73% | 51.47 | 51.51 | 50.73 | 1,371,068 |
| 2026-09-18 | 50.69 | +0.0700 | +0.14% | 50.80 | 50.87 | 50.38 | 1,966,733 |
| 2026-09-17 | 50.62 | +0.2000 | +0.40% | 50.83 | 50.96 | 50.52 | 1,456,242 |
| 2026-09-16 | 50.42 | -1.07 | -2.08% | 51.14 | 51.31 | 49.91 | 2,553,068 |