조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.80 | +1.07 | +2.15% | 50.45 | 51.12 | 50.28 | 1,979,825 |
| 2026-06-17 | 49.73 | -0.7300 | -1.45% | 50.75 | 50.92 | 49.68 | 2,681,064 |
| 2026-06-16 | 50.46 | +0.9100 | +1.84% | 50.44 | 50.91 | 50.33 | 2,741,732 |
| 2026-06-15 | 49.55 | +0.5800 | +1.18% | 49.87 | 50.05 | 49.53 | 2,226,180 |
| 2026-06-12 | 48.97 | +0.7800 | +1.62% | 48.32 | 48.98 | 48.16 | 2,746,944 |
| 2026-06-11 | 48.19 | +1.42 | +3.04% | 47.01 | 48.22 | 46.78 | 1,893,573 |
| 2026-06-10 | 46.77 | -1.09 | -2.28% | 47.45 | 47.71 | 46.76 | 2,020,146 |
| 2026-06-09 | 47.86 | +0.5700 | +1.21% | 48.48 | 48.73 | 47.11 | 3,872,598 |
| 2026-06-08 | 47.29 | +0.2800 | +0.60% | 47.39 | 47.63 | 47.19 | 2,427,053 |
| 2026-06-05 | 47.01 | -0.6600 | -1.38% | 47.51 | 47.67 | 46.76 | 3,041,698 |
| 2026-06-04 | 47.67 | +0.3500 | +0.74% | 47.35 | 47.78 | 47.27 | 2,366,833 |
| 2026-06-03 | 47.32 | -0.8400 | -1.74% | 47.68 | 47.73 | 47.19 | 1,683,083 |
| 2026-06-02 | 48.16 | +0.1700 | +0.35% | 48.14 | 48.45 | 47.94 | 1,915,095 |
| 2026-06-01 | 47.99 | +0.9100 | +1.93% | 46.98 | 48.00 | 46.95 | 1,936,228 |
| 2026-05-29 | 47.08 | +0.2400 | +0.51% | 47.30 | 47.56 | 47.08 | 1,584,039 |
| 2026-05-28 | 46.84 | -0.3200 | -0.68% | 46.71 | 47.13 | 46.42 | 2,066,595 |
| 2026-05-27 | 47.16 | -0.6200 | -1.30% | 47.49 | 47.67 | 46.82 | 2,241,298 |
| 2026-05-26 | 47.78 | +0.8200 | +1.75% | 47.72 | 47.91 | 47.46 | 1,839,767 |
| 2026-05-22 | 46.96 | -0.6100 | -1.28% | 47.35 | 47.45 | 46.87 | 1,646,977 |
| 2026-05-21 | 47.57 | +0.3000 | +0.63% | 46.54 | 47.78 | 46.54 | 3,385,497 |