조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.14 | +0.8800 | +2.08% | 42.55 | 43.46 | 42.24 | 765,402 |
| 2026-05-19 | 42.26 | -0.2800 | -0.66% | 42.48 | 42.48 | 41.99 | 746,766 |
| 2026-05-18 | 42.54 | +0.7700 | +1.84% | 41.94 | 42.76 | 41.90 | 774,477 |
| 2026-05-15 | 41.77 | -0.5400 | -1.28% | 42.31 | 42.31 | 41.43 | 835,276 |
| 2026-05-14 | 42.31 | +0.1600 | +0.38% | 42.59 | 42.84 | 42.21 | 614,969 |
| 2026-05-13 | 42.15 | -0.3700 | -0.87% | 42.42 | 43.00 | 41.99 | 830,219 |
| 2026-05-12 | 42.52 | -0.0600 | -0.14% | 42.75 | 42.75 | 41.73 | 857,941 |
| 2026-05-11 | 42.58 | -0.8300 | -1.91% | 43.50 | 43.78 | 42.36 | 885,550 |
| 2026-05-08 | 43.41 | 0.00 | 0.00% | 43.55 | 43.60 | 43.23 | 635,696 |
| 2026-05-07 | 43.41 | -0.3100 | -0.71% | 43.75 | 43.86 | 43.38 | 769,393 |
| 2026-05-06 | 43.72 | +0.1600 | +0.37% | 44.03 | 44.25 | 43.62 | 737,473 |
| 2026-05-05 | 43.56 | +0.4600 | +1.07% | 43.13 | 43.73 | 43.11 | 656,153 |
| 2026-05-04 | 43.10 | -0.5800 | -1.33% | 43.34 | 43.78 | 42.93 | 746,754 |
| 2026-05-01 | 43.68 | -0.1300 | -0.30% | 43.80 | 44.10 | 43.41 | 675,353 |
| 2026-04-30 | 43.81 | +0.4800 | +1.11% | 43.02 | 44.12 | 42.97 | 944,012 |
| 2026-04-29 | 43.33 | -0.7700 | -1.75% | 43.75 | 44.19 | 43.13 | 673,640 |
| 2026-04-28 | 44.10 | +0.1300 | +0.30% | 44.44 | 44.60 | 43.93 | 851,810 |
| 2026-04-27 | 43.97 | +0.4800 | +1.10% | 43.53 | 44.19 | 43.53 | 870,648 |
| 2026-04-24 | 43.49 | -0.4200 | -0.96% | 43.73 | 44.09 | 43.40 | 921,009 |
| 2026-04-23 | 43.91 | +0.5200 | +1.20% | 43.54 | 44.24 | 43.24 | 906,723 |