조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.68 | -0.1950 | -0.43% | 46.21 | 46.30 | 45.40 | 771,189 |
| 2026-10-12 | 45.88 | +0.4150 | +0.91% | 45.57 | 46.10 | 45.44 | 609,992 |
| 2026-10-09 | 45.46 | -0.2400 | -0.53% | 45.70 | 45.70 | 45.20 | 597,511 |
| 2026-10-08 | 45.70 | +0.3600 | +0.79% | 45.20 | 45.89 | 45.04 | 872,995 |
| 2026-10-07 | 45.34 | -0.7200 | -1.56% | 45.71 | 45.88 | 45.02 | 1,177,890 |
| 2026-10-06 | 46.06 | -0.3700 | -0.80% | 46.50 | 46.73 | 45.99 | 779,777 |
| 2026-10-05 | 46.43 | -0.6100 | -1.30% | 47.11 | 47.11 | 46.32 | 1,313,996 |
| 2026-10-02 | 47.04 | +0.6400 | +1.38% | 46.81 | 47.31 | 46.63 | 1,171,597 |
| 2026-10-01 | 46.40 | +0.4600 | +1.00% | 45.83 | 46.46 | 45.10 | 1,206,717 |
| 2026-09-30 | 45.94 | -0.2100 | -0.46% | 46.19 | 46.54 | 45.65 | 1,133,834 |
| 2026-09-29 | 46.15 | -0.5700 | -1.22% | 46.72 | 46.97 | 45.94 | 1,040,277 |
| 2026-09-28 | 46.72 | -0.1400 | -0.30% | 46.93 | 46.95 | 46.61 | 952,987 |
| 2026-09-25 | 46.86 | +0.3300 | +0.71% | 46.67 | 47.21 | 46.67 | 1,443,251 |
| 2026-09-24 | 46.53 | +0.3100 | +0.67% | 46.42 | 46.66 | 46.04 | 1,003,824 |
| 2026-09-23 | 46.22 | -0.3100 | -0.67% | 46.35 | 46.78 | 46.15 | 953,661 |
| 2026-09-22 | 46.53 | -0.2300 | -0.49% | 46.86 | 47.15 | 46.49 | 1,226,180 |
| 2026-09-21 | 46.76 | -0.3500 | -0.74% | 47.10 | 47.45 | 46.74 | 1,169,963 |
| 2026-09-18 | 47.11 | +0.0900 | +0.19% | 46.99 | 47.31 | 46.57 | 2,968,017 |
| 2026-09-17 | 47.02 | -0.3000 | -0.63% | 47.69 | 47.81 | 46.97 | 1,288,790 |
| 2026-09-16 | 47.32 | -0.5400 | -1.13% | 47.86 | 47.96 | 46.39 | 1,382,943 |
유나이티드 뱅크셰어스(Nasdaq GS) 게시판 0
글쓰기