조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.42 | +0.2300 | +0.52% | 44.49 | 44.93 | 44.21 | 2,140,908 |
| 2026-06-17 | 44.19 | -0.8600 | -1.91% | 44.80 | 45.25 | 43.85 | 1,624,854 |
| 2026-06-16 | 45.05 | +0.1900 | +0.42% | 45.23 | 45.57 | 44.69 | 872,676 |
| 2026-06-15 | 44.86 | -0.7900 | -1.73% | 45.84 | 46.09 | 44.73 | 900,045 |
| 2026-06-12 | 45.65 | +0.6700 | +1.49% | 45.06 | 45.65 | 44.96 | 763,558 |
| 2026-06-11 | 44.98 | +0.1000 | +0.22% | 45.13 | 45.30 | 44.68 | 959,802 |
| 2026-06-10 | 44.88 | +0.5500 | +1.24% | 44.62 | 45.13 | 44.46 | 1,163,813 |
| 2026-06-09 | 44.33 | +0.5700 | +1.30% | 44.07 | 44.95 | 43.98 | 842,318 |
| 2026-06-08 | 43.76 | -0.1400 | -0.32% | 43.99 | 44.30 | 43.71 | 772,264 |
| 2026-06-05 | 43.90 | +0.1800 | +0.41% | 43.72 | 44.33 | 43.72 | 641,778 |
| 2026-06-04 | 43.72 | +1.14 | +2.68% | 43.29 | 43.78 | 43.11 | 793,487 |
| 2026-06-03 | 42.58 | -0.9200 | -2.11% | 43.16 | 43.24 | 42.53 | 961,130 |
| 2026-06-02 | 43.50 | +0.8600 | +2.02% | 42.50 | 43.58 | 42.50 | 540,954 |
| 2026-06-01 | 42.64 | -0.7700 | -1.77% | 43.04 | 43.09 | 42.22 | 989,519 |
| 2026-05-29 | 43.41 | +0.1300 | +0.30% | 43.28 | 43.60 | 42.89 | 839,504 |
| 2026-05-28 | 43.28 | -0.0500 | -0.12% | 43.18 | 43.33 | 42.75 | 584,291 |
| 2026-05-27 | 43.33 | -0.4300 | -0.98% | 43.80 | 44.00 | 43.14 | 645,493 |
| 2026-05-26 | 43.76 | +0.5000 | +1.16% | 43.29 | 43.86 | 43.29 | 805,248 |
| 2026-05-22 | 43.26 | +0.1700 | +0.39% | 43.18 | 43.65 | 42.98 | 676,989 |
| 2026-05-21 | 43.09 | -0.0500 | -0.12% | 42.92 | 43.27 | 42.61 | 522,378 |