조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.20 | +2.20 | +8.80% | 25.00 | 28.40 | 25.00 | 2,359,962 |
| 2026-05-19 | 25.00 | -1.20 | -4.58% | 26.20 | 26.70 | 25.00 | 120,099 |
| 2026-05-18 | 26.20 | +0.2000 | +0.77% | 26.40 | 27.60 | 25.20 | 247,784 |
| 2026-05-15 | 26.00 | -1.20 | -4.41% | 27.40 | 28.80 | 25.80 | 304,015 |
| 2026-05-14 | 27.20 | 0.00 | 0.00% | 27.80 | 29.20 | 26.80 | 330,302 |
| 2026-05-13 | 27.20 | +0.2000 | +0.74% | 27.40 | 29.60 | 25.44 | 548,970 |
| 2026-05-12 | 27.00 | -2.00 | -6.90% | 28.80 | 30.39 | 27.00 | 270,597 |
| 2026-05-11 | 29.00 | -1.20 | -3.97% | 29.20 | 29.40 | 26.42 | 433,389 |
| 2026-05-08 | 30.20 | -1.00 | -3.21% | 31.20 | 31.20 | 29.00 | 347,866 |
| 2026-05-07 | 31.20 | -1.00 | -3.11% | 31.20 | 31.60 | 29.00 | 662,166 |
| 2026-05-06 | 32.20 | +1.00 | +3.21% | 30.40 | 32.20 | 29.00 | 648,314 |
| 2026-05-05 | 31.20 | -2.20 | -6.59% | 32.40 | 32.60 | 30.00 | 701,745 |
| 2026-05-04 | 33.40 | -0.4000 | -1.18% | 33.20 | 35.20 | 30.60 | 989,692 |
| 2026-05-01 | 33.80 | +0.8000 | +2.42% | 35.20 | 35.60 | 33.20 | 757,489 |
| 2026-04-30 | 33.00 | -4.00 | -10.81% | 38.80 | 41.40 | 33.00 | 1,938,861 |
| 2026-04-29 | 37.00 | +1.00 | +2.78% | 36.00 | 41.00 | 35.67 | 2,033,446 |
| 2026-04-28 | 36.00 | -0.2000 | -0.55% | 34.40 | 40.60 | 34.10 | 2,368,918 |
| 2026-04-27 | 36.20 | +3.40 | +10.37% | 32.60 | 54.20 | 30.82 | 46,236,532 |
| 2026-04-24 | 32.80 | -1.00 | -2.96% | 35.20 | 37.00 | 31.20 | 1,658,083 |
| 2026-04-23 | 33.80 | +2.20 | +6.96% | 31.40 | 37.60 | 31.00 | 2,010,670 |