조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.80 | +1.20 | +5.31% | 22.60 | 23.90 | 22.40 | 248,457 |
| 2026-06-17 | 22.60 | -1.20 | -5.04% | 23.40 | 24.20 | 21.40 | 272,806 |
| 2026-06-16 | 23.80 | -0.6000 | -2.46% | 24.40 | 25.20 | 21.20 | 512,172 |
| 2026-06-15 | 24.40 | +0.2000 | +0.83% | 24.00 | 25.40 | 23.40 | 387,033 |
| 2026-06-12 | 24.20 | -0.4000 | -1.63% | 23.00 | 24.54 | 23.00 | 339,817 |
| 2026-06-11 | 24.60 | +0.4000 | +1.65% | 23.40 | 26.10 | 22.40 | 3,516,543 |
| 2026-06-10 | 24.20 | -1.80 | -6.92% | 25.40 | 27.40 | 24.16 | 470,145 |
| 2026-06-09 | 26.00 | -1.00 | -3.70% | 26.60 | 28.00 | 25.00 | 2,349,657 |
| 2026-06-08 | 27.00 | 0.00 | 0.00% | 27.40 | 27.40 | 27.00 | 153,167 |
| 2026-06-05 | 27.00 | -0.6000 | -2.17% | 27.70 | 27.70 | 27.00 | 258,310 |
| 2026-06-04 | 27.60 | -0.8000 | -2.82% | 28.20 | 28.40 | 27.40 | 112,186 |
| 2026-06-03 | 28.40 | +0.4000 | +1.43% | 27.40 | 28.60 | 27.20 | 238,674 |
| 2026-06-02 | 28.00 | -1.00 | -3.45% | 28.20 | 28.80 | 27.00 | 214,920 |
| 2026-06-01 | 29.00 | +1.40 | +5.07% | 27.00 | 29.20 | 27.00 | 436,738 |
| 2026-05-29 | 27.60 | -1.40 | -4.83% | 28.60 | 29.10 | 27.00 | 286,140 |
| 2026-05-28 | 29.00 | 0.00 | 0.00% | 28.50 | 29.80 | 28.50 | 231,204 |
| 2026-05-27 | 29.00 | -1.00 | -3.33% | 28.60 | 30.80 | 28.60 | 655,646 |
| 2026-05-26 | 30.00 | +0.8000 | +2.74% | 29.20 | 31.40 | 29.16 | 520,126 |
| 2026-05-22 | 29.20 | -1.00 | -3.31% | 29.20 | 31.20 | 28.60 | 753,536 |
| 2026-05-21 | 30.20 | +3.00 | +11.03% | 29.20 | 33.80 | 27.80 | 7,345,202 |