조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.88 | -0.1300 | -3.24% | 3.89 | 3.90 | 3.82 | 5,169 |
| 2026-10-12 | 4.01 | -0.2500 | -5.87% | 4.00 | 4.19 | 4.00 | 5,786 |
| 2026-10-09 | 4.26 | +0.3500 | +8.95% | 3.86 | 4.26 | 3.86 | 14,381 |
| 2026-10-08 | 3.91 | +0.0100 | +0.26% | 3.96 | 4.00 | 3.90 | 10,494 |
| 2026-10-07 | 3.90 | +0.0300 | +0.78% | 3.88 | 3.90 | 3.88 | 1,663 |
| 2026-10-06 | 3.87 | +0.0050 | +0.13% | 3.86 | 4.12 | 3.85 | 3,651 |
| 2026-10-05 | 3.87 | -0.2850 | -6.87% | 3.96 | 3.96 | 3.87 | 6,806 |
| 2026-10-02 | 4.15 | +0.2000 | +5.06% | 3.73 | 4.28 | 3.70 | 10,199 |
| 2026-10-01 | 3.95 | -0.0600 | -1.50% | 3.99 | 4.10 | 3.77 | 6,116 |
| 2026-09-30 | 4.01 | -0.0400 | -0.99% | 4.02 | 4.22 | 3.90 | 9,294 |
| 2026-09-29 | 4.05 | -0.2784 | -6.43% | 4.18 | 4.44 | 4.05 | 13,598 |
| 2026-09-28 | 4.33 | -0.1116 | -2.51% | 4.37 | 4.55 | 4.01 | 11,385 |
| 2026-09-25 | 4.44 | +0.2400 | +5.71% | 4.33 | 4.68 | 4.31 | 13,025 |
| 2026-09-24 | 4.20 | -0.4000 | -8.70% | 4.53 | 4.67 | 4.07 | 8,261 |
| 2026-09-23 | 4.60 | +0.2500 | +5.75% | 4.52 | 4.82 | 4.36 | 15,576 |
| 2026-09-22 | 4.35 | -0.0800 | -1.81% | 4.49 | 4.68 | 4.34 | 24,364 |
| 2026-09-21 | 4.43 | -0.1900 | -4.11% | 4.54 | 4.87 | 4.35 | 29,997 |
| 2026-09-18 | 4.62 | +0.1700 | +3.82% | 4.33 | 4.83 | 4.31 | 26,255 |
| 2026-09-17 | 4.45 | +0.6000 | +15.58% | 3.92 | 4.55 | 3.85 | 30,100 |
| 2026-09-16 | 3.85 | +0.1000 | +2.67% | 3.70 | 4.68 | 3.61 | 105,859 |