조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.30 | +0.8300 | +2.56% | 32.59 | 33.43 | 32.35 | 726,895 |
| 2026-05-19 | 32.47 | -0.1100 | -0.34% | 32.51 | 32.60 | 32.06 | 491,322 |
| 2026-05-18 | 32.58 | +0.5200 | +1.62% | 32.21 | 32.73 | 32.15 | 462,630 |
| 2026-05-15 | 32.06 | -0.6000 | -1.84% | 32.67 | 32.67 | 31.84 | 704,017 |
| 2026-05-14 | 32.66 | +0.4700 | +1.46% | 32.50 | 32.83 | 32.07 | 525,058 |
| 2026-05-13 | 32.19 | -0.5800 | -1.77% | 32.59 | 32.80 | 32.13 | 570,486 |
| 2026-05-12 | 32.77 | +0.0400 | +0.12% | 32.82 | 32.91 | 31.96 | 814,692 |
| 2026-05-11 | 32.73 | -0.6300 | -1.89% | 33.57 | 33.70 | 32.69 | 750,133 |
| 2026-05-08 | 33.36 | -0.2000 | -0.60% | 33.55 | 33.71 | 33.28 | 622,576 |
| 2026-05-07 | 33.56 | -0.3800 | -1.12% | 33.96 | 34.10 | 33.43 | 513,145 |
| 2026-05-06 | 33.94 | +0.3600 | +1.07% | 33.91 | 34.26 | 33.81 | 644,888 |
| 2026-05-05 | 33.58 | +0.3900 | +1.18% | 33.36 | 33.71 | 33.09 | 441,284 |
| 2026-05-04 | 33.19 | -0.3300 | -0.98% | 33.21 | 33.66 | 33.12 | 556,256 |
| 2026-05-01 | 33.52 | +0.1900 | +0.57% | 33.46 | 33.82 | 33.08 | 565,072 |
| 2026-04-30 | 33.33 | +0.1800 | +0.54% | 32.86 | 33.69 | 32.75 | 727,531 |
| 2026-04-29 | 33.15 | -0.4900 | -1.46% | 33.46 | 33.77 | 33.05 | 800,002 |
| 2026-04-28 | 33.64 | -0.0500 | -0.15% | 34.11 | 34.35 | 33.55 | 734,006 |
| 2026-04-27 | 33.69 | +0.6100 | +1.84% | 33.10 | 33.91 | 33.08 | 649,549 |
| 2026-04-24 | 33.08 | -0.5900 | -1.75% | 33.59 | 33.79 | 32.95 | 726,553 |
| 2026-04-23 | 33.67 | +0.7800 | +2.37% | 33.05 | 33.68 | 32.85 | 880,671 |