조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.85 | +0.2900 | +0.89% | 32.73 | 33.08 | 32.71 | 1,742,446 |
| 2026-06-17 | 32.56 | -0.7500 | -2.25% | 32.99 | 33.34 | 32.16 | 1,359,323 |
| 2026-06-16 | 33.31 | -0.1400 | -0.42% | 33.79 | 33.99 | 33.18 | 994,268 |
| 2026-06-15 | 33.45 | -1.18 | -3.41% | 34.57 | 34.81 | 33.34 | 1,043,402 |
| 2026-06-12 | 34.63 | +0.3600 | +1.05% | 34.50 | 34.77 | 34.47 | 966,413 |
| 2026-06-11 | 34.27 | +0.3000 | +0.88% | 34.24 | 34.40 | 33.66 | 1,196,242 |
| 2026-06-10 | 33.97 | +0.2300 | +0.68% | 34.05 | 34.28 | 33.85 | 686,886 |
| 2026-06-09 | 33.74 | +0.4800 | +1.44% | 33.53 | 34.36 | 33.51 | 872,990 |
| 2026-06-08 | 33.26 | -0.0800 | -0.24% | 33.20 | 33.83 | 33.20 | 1,072,017 |
| 2026-06-05 | 33.34 | +0.1200 | +0.36% | 33.34 | 33.59 | 33.23 | 638,672 |
| 2026-06-04 | 33.22 | +0.9700 | +3.01% | 32.78 | 33.28 | 32.77 | 773,128 |
| 2026-06-03 | 32.25 | -0.6300 | -1.92% | 32.54 | 32.64 | 32.12 | 952,773 |
| 2026-06-02 | 32.88 | +0.5700 | +1.76% | 32.22 | 33.01 | 32.22 | 1,992,257 |
| 2026-06-01 | 32.31 | -0.6400 | -1.94% | 32.62 | 32.81 | 32.16 | 1,187,417 |
| 2026-05-29 | 32.95 | -0.1500 | -0.45% | 33.09 | 33.29 | 32.92 | 849,068 |
| 2026-05-28 | 33.10 | -0.2000 | -0.60% | 33.07 | 33.38 | 32.77 | 538,721 |
| 2026-05-27 | 33.30 | -0.3000 | -0.89% | 33.65 | 33.79 | 33.17 | 564,959 |
| 2026-05-26 | 33.60 | +0.3800 | +1.14% | 33.27 | 33.83 | 33.27 | 748,938 |
| 2026-05-22 | 33.22 | -0.0600 | -0.18% | 33.32 | 33.52 | 33.13 | 549,212 |
| 2026-05-21 | 33.28 | -0.0200 | -0.06% | 33.04 | 33.37 | 32.68 | 572,948 |