조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.37 | -0.2100 | -0.63% | 33.74 | 33.85 | 33.16 | 1,061,265 |
| 2026-10-12 | 33.58 | +0.2000 | +0.60% | 33.29 | 33.79 | 33.29 | 785,922 |
| 2026-10-09 | 33.38 | -0.2000 | -0.60% | 33.47 | 33.58 | 33.16 | 627,019 |
| 2026-10-08 | 33.58 | +0.3200 | +0.96% | 33.06 | 33.63 | 32.97 | 1,069,603 |
| 2026-10-07 | 33.26 | -0.4600 | -1.36% | 33.34 | 33.46 | 32.99 | 994,740 |
| 2026-10-06 | 33.72 | -0.0900 | -0.27% | 33.97 | 34.15 | 33.64 | 996,175 |
| 2026-10-05 | 33.81 | -0.3000 | -0.88% | 34.16 | 34.21 | 33.66 | 990,504 |
| 2026-10-02 | 34.11 | +0.3400 | +1.01% | 34.01 | 34.44 | 33.88 | 943,820 |
| 2026-10-01 | 33.77 | +0.4200 | +1.26% | 33.24 | 33.78 | 32.64 | 1,127,778 |
| 2026-09-30 | 33.35 | -0.2500 | -0.74% | 33.64 | 33.98 | 33.19 | 830,489 |
| 2026-09-29 | 33.60 | -0.3900 | -1.15% | 34.13 | 34.17 | 33.50 | 859,222 |
| 2026-09-28 | 33.99 | -0.2400 | -0.70% | 34.39 | 34.39 | 33.80 | 1,085,170 |
| 2026-09-25 | 34.23 | +0.3500 | +1.03% | 34.01 | 34.41 | 33.95 | 1,020,288 |
| 2026-09-24 | 33.88 | +0.3700 | +1.10% | 33.70 | 34.01 | 33.41 | 659,816 |
| 2026-09-23 | 33.51 | -0.6800 | -1.99% | 34.13 | 34.23 | 33.50 | 708,455 |
| 2026-09-22 | 34.19 | -0.4000 | -1.16% | 34.86 | 34.86 | 34.19 | 786,035 |
| 2026-09-21 | 34.59 | -0.1000 | -0.29% | 34.83 | 34.94 | 34.59 | 609,807 |
| 2026-09-18 | 34.69 | +0.0500 | +0.14% | 34.58 | 34.75 | 34.32 | 1,715,542 |
| 2026-09-17 | 34.64 | -0.2000 | -0.57% | 35.14 | 35.24 | 34.62 | 656,786 |
| 2026-09-16 | 34.84 | -0.5000 | -1.41% | 35.59 | 35.59 | 34.18 | 1,154,994 |