조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.05 | +2.43 | +5.20% | 47.70 | 49.05 | 47.70 | 645 |
| 2026-05-19 | 46.62 | -1.11 | -2.33% | 46.44 | 46.80 | 46.11 | 6,353 |
| 2026-05-18 | 47.74 | -0.1995 | -0.42% | 48.08 | 48.08 | 47.43 | 870 |
| 2026-05-15 | 47.94 | -1.83 | -3.67% | 48.06 | 48.25 | 47.94 | 3,393 |
| 2026-05-14 | 49.76 | +0.0829 | +0.17% | 50.08 | 50.46 | 49.74 | 1,746 |
| 2026-05-13 | 49.68 | +0.1064 | +0.21% | 49.30 | 50.20 | 49.30 | 4,831 |
| 2026-05-12 | 49.57 | -0.7496 | -1.49% | 49.75 | 49.76 | 48.90 | 6,029 |
| 2026-05-11 | 50.32 | -0.6268 | -1.23% | 50.45 | 50.54 | 48.83 | 8,590 |
| 2026-05-08 | 50.95 | +0.1747 | +0.34% | 51.37 | 51.88 | 50.95 | 2,024 |
| 2026-05-07 | 50.78 | -0.2090 | -0.41% | 51.34 | 51.34 | 50.78 | 485 |
| 2026-05-06 | 50.98 | +1.50 | +3.04% | 50.61 | 51.38 | 50.61 | 5,563 |
| 2026-05-05 | 49.48 | +0.3882 | +0.79% | 49.27 | 49.48 | 49.27 | 246 |
| 2026-05-04 | 49.09 | -0.7344 | -1.47% | 49.85 | 50.40 | 49.09 | 1,341 |
| 2026-05-01 | 49.83 | +0.1425 | +0.29% | 49.75 | 50.28 | 49.75 | 1,577 |
| 2026-04-30 | 49.69 | +1.29 | +2.67% | 48.37 | 49.93 | 48.37 | 3,542 |
| 2026-04-29 | 48.39 | -0.1823 | -0.38% | 48.39 | 48.39 | 48.39 | 497 |
| 2026-04-28 | 48.58 | -0.7878 | -1.60% | 48.91 | 48.91 | 48.44 | 1,674 |
| 2026-04-27 | 49.36 | -0.7027 | -1.40% | 49.28 | 49.70 | 49.28 | 529 |
| 2026-04-24 | 50.07 | +0.8570 | +1.74% | 49.94 | 50.11 | 49.81 | 2,233 |
| 2026-04-23 | 49.21 | -1.04 | -2.06% | 49.98 | 49.98 | 48.44 | 13,056 |