조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.09 | +1.41 | +3.03% | 47.05 | 48.29 | 47.04 | 2,854 |
| 2026-06-17 | 46.68 | -2.57 | -5.22% | 46.74 | 46.74 | 46.47 | 2,142 |
| 2026-06-16 | 49.25 | +0.0089 | +0.02% | 49.35 | 49.89 | 49.21 | 4,043 |
| 2026-06-15 | 49.24 | +1.65 | +3.48% | 49.12 | 49.60 | 49.12 | 2,005 |
| 2026-06-12 | 47.59 | +0.2676 | +0.57% | 47.78 | 47.78 | 46.48 | 1,747 |
| 2026-06-11 | 47.32 | +2.18 | +4.83% | 45.36 | 47.39 | 45.22 | 1,167 |
| 2026-06-10 | 45.14 | -2.03 | -4.30% | 45.76 | 45.76 | 45.14 | 1,985 |
| 2026-06-09 | 47.17 | +0.4563 | +0.98% | 48.38 | 48.38 | 46.00 | 1,885 |
| 2026-06-08 | 46.71 | +0.2166 | +0.47% | 46.55 | 47.09 | 46.51 | 6,956 |
| 2026-06-05 | 46.49 | -1.85 | -3.82% | 47.59 | 47.59 | 46.22 | 8,570 |
| 2026-06-04 | 48.34 | +0.4345 | +0.91% | 48.33 | 48.44 | 48.16 | 3,611 |
| 2026-06-03 | 47.91 | -0.7481 | -1.54% | 48.12 | 48.43 | 47.50 | 6,466 |
| 2026-06-02 | 48.65 | -0.5886 | -1.20% | 48.27 | 49.11 | 47.87 | 5,635 |
| 2026-06-01 | 49.24 | -2.34 | -4.53% | 49.83 | 50.13 | 49.23 | 11,400 |
| 2026-05-29 | 51.58 | -0.9217 | -1.76% | 52.67 | 52.67 | 51.54 | 9,431 |
| 2026-05-28 | 52.50 | +0.4714 | +0.91% | 52.14 | 52.52 | 52.14 | 530 |
| 2026-05-27 | 52.03 | +1.72 | +3.43% | 52.34 | 52.53 | 51.77 | 7,837 |
| 2026-05-26 | 50.30 | +0.2349 | +0.47% | 50.94 | 51.04 | 49.72 | 3,836 |
| 2026-05-22 | 50.07 | +0.3763 | +0.76% | 50.21 | 50.49 | 50.07 | 930 |
| 2026-05-21 | 49.69 | +0.6425 | +1.31% | 49.69 | 49.69 | 49.69 | 273 |