조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.88 | +0.1279 | +0.30% | 43.00 | 43.00 | 42.88 | 516 |
| 2026-10-12 | 42.76 | -0.4895 | -1.13% | 42.75 | 42.96 | 42.75 | 2,702 |
| 2026-10-09 | 43.25 | +0.8859 | +2.09% | 42.99 | 43.25 | 42.99 | 353 |
| 2026-10-08 | 42.36 | +0.2055 | +0.49% | 41.93 | 42.36 | 41.93 | 317 |
| 2026-10-07 | 42.15 | -0.2787 | -0.66% | 42.15 | 42.15 | 42.15 | 265 |
| 2026-10-06 | 42.43 | +1.05 | +2.54% | 41.91 | 42.43 | 41.91 | 3,157 |
| 2026-10-05 | 41.38 | +0.2219 | +0.54% | 41.01 | 41.70 | 40.97 | 2,463 |
| 2026-10-02 | 41.16 | +0.8927 | +2.22% | 41.34 | 41.34 | 40.97 | 696 |
| 2026-10-01 | 40.27 | -0.0646 | -0.16% | 40.50 | 40.50 | 40.26 | 790 |
| 2026-09-30 | 40.33 | -0.2058 | -0.51% | 40.32 | 40.52 | 40.32 | 4,439 |
| 2026-09-29 | 40.54 | +0.1145 | +0.28% | 40.36 | 40.56 | 40.31 | 3,429 |
| 2026-09-28 | 40.42 | -1.19 | -2.86% | 40.56 | 40.97 | 40.42 | 553 |
| 2026-09-25 | 41.61 | +0.0947 | +0.23% | 41.37 | 41.82 | 41.37 | 2,091 |
| 2026-09-24 | 41.52 | -0.1968 | -0.47% | 41.55 | 41.80 | 41.52 | 1,798 |
| 2026-09-23 | 41.71 | -1.60 | -3.70% | 42.93 | 42.93 | 41.68 | 3,409 |
| 2026-09-22 | 43.31 | +0.1629 | +0.38% | 43.24 | 43.52 | 43.22 | 2,866 |
| 2026-09-21 | 43.15 | +1.02 | +2.42% | 43.10 | 43.17 | 43.10 | 970 |
| 2026-09-18 | 42.13 | -0.3063 | -0.72% | 42.31 | 42.35 | 42.12 | 1,091 |
| 2026-09-17 | 42.44 | +1.09 | +2.63% | 42.54 | 42.61 | 42.36 | 1,228 |
| 2026-09-16 | 41.35 | -0.6200 | -1.48% | 41.40 | 41.40 | 41.31 | 1,256 |