조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.02 | +0.0200 | +2.00% | 1.01 | 1.02 | 0.9900 | 7,974 |
| 2026-05-19 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.02 | 1.00 | 6,534 |
| 2026-05-18 | 1.01 | 0.00 | 0.00% | 1.01 | 1.03 | 1.01 | 6,846 |
| 2026-05-15 | 1.01 | -0.0400 | -3.81% | 1.19 | 1.19 | 1.01 | 7,404 |
| 2026-05-14 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.02 | 4,890 |
| 2026-05-13 | 1.05 | -0.0699 | -6.24% | 1.16 | 1.16 | 1.04 | 11,490 |
| 2026-05-12 | 1.12 | -0.0001 | -0.01% | 1.10 | 1.14 | 1.01 | 26,562 |
| 2026-05-11 | 1.12 | -0.0300 | -2.61% | 1.19 | 1.19 | 1.10 | 10,115 |
| 2026-05-08 | 1.15 | +0.0100 | +0.88% | 1.14 | 1.18 | 1.10 | 11,879 |
| 2026-05-07 | 1.14 | -0.0100 | -0.87% | 1.12 | 1.17 | 1.10 | 10,832 |
| 2026-05-06 | 1.15 | -0.0500 | -4.17% | 1.20 | 1.20 | 1.12 | 7,769 |
| 2026-05-05 | 1.20 | 0.00 | 0.00% | 1.21 | 1.28 | 1.20 | 4,436 |
| 2026-05-04 | 1.20 | 0.00 | 0.00% | 1.21 | 1.23 | 1.20 | 8,130 |
| 2026-05-01 | 1.20 | 0.00 | 0.00% | 1.28 | 1.34 | 1.20 | 3,733 |
| 2026-04-30 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.21 | 1.20 | 4,458 |
| 2026-04-29 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.20 | 7,177 |
| 2026-04-28 | 1.21 | +0.0100 | +0.83% | 1.22 | 1.22 | 1.20 | 5,197 |
| 2026-04-27 | 1.20 | -0.0050 | -0.41% | 1.21 | 1.22 | 1.20 | 3,519 |
| 2026-04-24 | 1.21 | +0.0050 | +0.42% | 1.21 | 1.28 | 1.20 | 11,884 |
| 2026-04-23 | 1.20 | 0.00 | 0.00% | 1.21 | 1.22 | 1.20 | 16,537 |