조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.06 | +0.0120 | +1.14% | 1.01 | 1.06 | 1.01 | 1,934 |
| 2026-06-17 | 1.05 | -0.0100 | -0.94% | 1.02 | 1.05 | 1.01 | 13,369 |
| 2026-06-16 | 1.06 | +0.0593 | +5.93% | 1.02 | 1.08 | 1.01 | 17,539 |
| 2026-06-15 | 1.00 | +0.0007 | +0.07% | 1.00 | 1.11 | 1.00 | 6,966 |
| 2026-06-12 | 1.00 | -0.0300 | -2.91% | 1.00 | 1.05 | 1.00 | 10,739 |
| 2026-06-11 | 1.03 | -0.0600 | -5.50% | 1.04 | 1.04 | 1.01 | 12,486 |
| 2026-06-10 | 1.09 | +0.0600 | +5.83% | 1.02 | 1.09 | 1.02 | 26,931 |
| 2026-06-09 | 1.03 | -0.0450 | -4.19% | 1.09 | 1.19 | 0.9997 | 267,812 |
| 2026-06-08 | 1.08 | +0.0450 | +4.37% | 1.03 | 1.09 | 1.03 | 29,779 |
| 2026-06-05 | 1.03 | +0.0100 | +0.98% | 1.09 | 1.09 | 1.01 | 20,471 |
| 2026-06-04 | 1.02 | +0.0647 | +6.77% | 1.00 | 1.08 | 1.00 | 18,012 |
| 2026-06-03 | 0.9553 | -0.0547 | -5.42% | 1.02 | 1.05 | 0.9550 | 36,447 |
| 2026-06-02 | 1.01 | -0.1100 | -9.82% | 1.14 | 1.14 | 1.01 | 27,329 |
| 2026-06-01 | 1.12 | +0.1100 | +10.89% | 1.01 | 1.14 | 1.00 | 16,263 |
| 2026-05-29 | 1.01 | +0.0154 | +1.55% | 1.00 | 1.06 | 1.00 | 18,955 |
| 2026-05-28 | 0.9946 | -0.0354 | -3.44% | 1.01 | 1.03 | 0.9550 | 16,245 |
| 2026-05-27 | 1.03 | -0.0100 | -0.96% | 0.9989 | 1.05 | 0.9500 | 30,436 |
| 2026-05-26 | 1.04 | +0.0400 | +4.00% | 1.01 | 1.05 | 0.9900 | 9,720 |
| 2026-05-22 | 1.00 | -0.0100 | -0.99% | 0.9500 | 1.04 | 0.9500 | 7,014 |
| 2026-05-21 | 1.01 | -0.0100 | -0.98% | 1.05 | 1.08 | 0.9990 | 5,671 |