조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2360 | -0.0206 | -8.03% | 0.2585 | 0.2585 | 0.2306 | 362,476 |
| 2026-10-12 | 0.2566 | -0.0101 | -3.79% | 0.2660 | 0.2698 | 0.2434 | 173,619 |
| 2026-10-09 | 0.2667 | -0.0084 | -3.05% | 0.2800 | 0.2800 | 0.2604 | 480,129 |
| 2026-10-08 | 0.2751 | -0.0057 | -2.03% | 0.2826 | 0.2880 | 0.2715 | 108,551 |
| 2026-10-07 | 0.2808 | -0.0034 | -1.20% | 0.2753 | 0.2899 | 0.2740 | 94,040 |
| 2026-10-06 | 0.2842 | +0.0066 | +2.38% | 0.2700 | 0.2982 | 0.2700 | 229,749 |
| 2026-10-05 | 0.2776 | +0.0013 | +0.47% | 0.2760 | 0.2900 | 0.2720 | 82,937 |
| 2026-10-02 | 0.2763 | -0.0377 | -12.01% | 0.3106 | 0.3141 | 0.2646 | 977,719 |
| 2026-10-01 | 0.3140 | -0.0149 | -4.53% | 0.3215 | 0.3299 | 0.3061 | 594,734 |
| 2026-09-30 | 0.3289 | +0.0089 | +2.78% | 0.3220 | 0.3427 | 0.3180 | 178,015 |
| 2026-09-29 | 0.3200 | -0.0297 | -8.49% | 0.3425 | 0.3474 | 0.3102 | 674,293 |
| 2026-09-28 | 0.3497 | -0.0093 | -2.59% | 0.3650 | 0.3650 | 0.3406 | 322,542 |
| 2026-09-25 | 0.3590 | -0.0023 | -0.64% | 0.3632 | 0.3762 | 0.3500 | 170,711 |
| 2026-09-24 | 0.3613 | +0.0042 | +1.18% | 0.3635 | 0.3778 | 0.3581 | 249,320 |
| 2026-09-23 | 0.3571 | -0.0059 | -1.63% | 0.3700 | 0.3700 | 0.3494 | 896,804 |
| 2026-09-22 | 0.3630 | -0.0203 | -5.30% | 0.3930 | 0.3943 | 0.3605 | 404,250 |
| 2026-09-21 | 0.3833 | -0.0109 | -2.77% | 0.3808 | 0.3900 | 0.3591 | 914,073 |
| 2026-09-18 | 0.3942 | +0.0392 | +11.04% | 0.3590 | 0.4000 | 0.3561 | 1,366,026 |
| 2026-09-17 | 0.3550 | +0.0003 | +0.08% | 0.3690 | 0.3889 | 0.3451 | 962,765 |
| 2026-09-16 | 0.3547 | -0.0215 | -5.72% | 0.3844 | 0.4839 | 0.3131 | 4,062,229 |