조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.13 | -3.83 | -7.37% | 50.91 | 51.27 | 46.55 | 4,594,349 |
| 2026-05-19 | 51.96 | +1.34 | +2.65% | 52.63 | 52.84 | 50.87 | 4,005,901 |
| 2026-05-18 | 50.62 | +0.4200 | +0.84% | 49.76 | 52.94 | 49.41 | 7,025,100 |
| 2026-05-15 | 50.20 | +2.05 | +4.26% | 49.50 | 50.40 | 49.14 | 2,314,253 |
| 2026-05-14 | 48.15 | +0.0100 | +0.02% | 47.08 | 48.18 | 46.90 | 3,058,043 |
| 2026-05-13 | 48.14 | -1.77 | -3.55% | 49.09 | 49.46 | 47.51 | 2,769,833 |
| 2026-05-12 | 49.91 | +2.32 | +4.87% | 49.86 | 50.22 | 49.13 | 4,906,873 |
| 2026-05-11 | 47.59 | +3.12 | +7.02% | 45.95 | 47.99 | 45.60 | 4,150,207 |
| 2026-05-08 | 44.47 | +0.6000 | +1.37% | 43.18 | 45.05 | 43.11 | 4,779,626 |
| 2026-05-07 | 43.87 | +0.6000 | +1.39% | 41.18 | 44.36 | 40.67 | 10,480,731 |
| 2026-05-06 | 43.27 | -5.70 | -11.64% | 44.08 | 44.70 | 42.76 | 6,121,380 |
| 2026-05-05 | 48.97 | -1.50 | -2.97% | 48.40 | 49.05 | 47.73 | 2,856,939 |
| 2026-05-04 | 50.47 | +3.71 | +7.93% | 48.42 | 51.06 | 47.89 | 7,430,866 |
| 2026-05-01 | 46.76 | -1.01 | -2.11% | 47.17 | 47.35 | 44.87 | 5,743,778 |
| 2026-04-30 | 47.77 | -0.1300 | -0.27% | 46.56 | 47.98 | 46.53 | 6,242,661 |
| 2026-04-29 | 47.90 | +2.78 | +6.16% | 47.62 | 48.25 | 46.97 | 3,991,224 |
| 2026-04-28 | 45.12 | +1.09 | +2.48% | 45.37 | 45.80 | 44.56 | 4,501,292 |
| 2026-04-27 | 44.03 | +1.12 | +2.61% | 43.59 | 44.66 | 43.51 | 3,702,632 |
| 2026-04-24 | 42.91 | -0.9900 | -2.26% | 42.76 | 43.77 | 41.91 | 5,470,186 |
| 2026-04-23 | 43.90 | +1.96 | +4.67% | 42.59 | 44.92 | 42.41 | 6,202,391 |