조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.55 | +1.44 | +2.44% | 59.04 | 60.71 | 58.87 | 2,119,868 |
| 2026-10-12 | 59.11 | +2.30 | +4.05% | 58.64 | 59.75 | 58.55 | 1,491,418 |
| 2026-10-09 | 56.81 | -0.2400 | -0.42% | 56.06 | 57.18 | 56.03 | 2,267,807 |
| 2026-10-08 | 57.05 | +2.45 | +4.49% | 56.37 | 57.36 | 55.52 | 2,415,389 |
| 2026-10-07 | 54.60 | +0.1700 | +0.31% | 55.62 | 56.06 | 54.24 | 1,628,342 |
| 2026-10-06 | 54.43 | +0.3000 | +0.55% | 53.42 | 54.57 | 53.12 | 1,528,383 |
| 2026-10-05 | 54.13 | -0.3000 | -0.55% | 54.20 | 55.17 | 53.78 | 1,564,965 |
| 2026-10-02 | 54.43 | -0.2100 | -0.38% | 52.27 | 54.56 | 51.57 | 2,774,481 |
| 2026-10-01 | 54.64 | +1.25 | +2.34% | 53.16 | 54.87 | 53.00 | 3,086,676 |
| 2026-09-30 | 53.39 | +1.43 | +2.75% | 53.93 | 54.28 | 53.24 | 1,746,239 |
| 2026-09-29 | 51.96 | -1.15 | -2.17% | 51.95 | 53.15 | 51.84 | 2,119,842 |
| 2026-09-28 | 53.11 | +1.19 | +2.29% | 53.37 | 53.92 | 51.52 | 3,840,295 |
| 2026-09-25 | 51.92 | -1.41 | -2.64% | 52.16 | 53.14 | 51.17 | 2,861,811 |
| 2026-09-24 | 53.33 | +1.17 | +2.24% | 52.91 | 54.67 | 52.32 | 3,911,120 |
| 2026-09-23 | 52.16 | +1.53 | +3.02% | 51.56 | 52.46 | 51.37 | 1,844,457 |
| 2026-09-22 | 50.63 | -1.10 | -2.13% | 50.54 | 51.80 | 50.06 | 3,812,709 |
| 2026-09-21 | 51.73 | -1.32 | -2.49% | 51.79 | 52.11 | 50.79 | 1,891,465 |
| 2026-09-18 | 53.05 | +0.8000 | +1.53% | 52.48 | 53.15 | 52.33 | 1,515,979 |
| 2026-09-17 | 52.25 | -0.0400 | -0.08% | 52.01 | 52.86 | 51.80 | 1,588,831 |
| 2026-09-16 | 52.29 | -1.60 | -2.97% | 53.39 | 53.40 | 51.52 | 2,470,227 |