조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.64 | +0.0800 | +0.22% | 35.63 | 36.97 | 34.62 | 4,266,355 |
| 2026-06-17 | 36.56 | -0.8300 | -2.22% | 37.41 | 39.21 | 36.55 | 4,346,503 |
| 2026-06-16 | 37.39 | -2.35 | -5.91% | 37.94 | 38.28 | 36.50 | 3,734,799 |
| 2026-06-15 | 39.74 | -2.24 | -5.34% | 39.45 | 39.91 | 38.91 | 3,652,581 |
| 2026-06-12 | 41.98 | -2.40 | -5.41% | 43.05 | 44.43 | 41.93 | 3,183,916 |
| 2026-06-11 | 44.38 | -2.50 | -5.33% | 47.00 | 47.93 | 43.97 | 5,415,616 |
| 2026-06-10 | 46.88 | +1.72 | +3.81% | 46.01 | 47.82 | 45.86 | 3,432,973 |
| 2026-06-09 | 45.16 | -1.54 | -3.30% | 45.26 | 46.11 | 43.48 | 2,888,521 |
| 2026-06-08 | 46.70 | +1.89 | +4.22% | 46.04 | 47.01 | 45.62 | 1,807,166 |
| 2026-06-05 | 44.81 | -1.43 | -3.09% | 45.43 | 45.49 | 44.16 | 1,383,010 |
| 2026-06-04 | 46.24 | -1.89 | -3.93% | 46.23 | 46.35 | 45.47 | 1,618,515 |
| 2026-06-03 | 48.13 | +1.27 | +2.71% | 47.77 | 48.56 | 47.46 | 1,877,420 |
| 2026-06-02 | 46.86 | +1.15 | +2.52% | 45.70 | 46.94 | 45.50 | 1,577,854 |
| 2026-06-01 | 45.71 | +2.20 | +5.06% | 45.97 | 47.15 | 44.74 | 4,470,388 |
| 2026-05-29 | 43.51 | -0.9200 | -2.07% | 43.41 | 44.12 | 42.44 | 2,424,146 |
| 2026-05-28 | 44.43 | +0.8800 | +2.02% | 44.80 | 45.12 | 42.15 | 3,125,858 |
| 2026-05-27 | 43.55 | -1.79 | -3.95% | 43.40 | 44.56 | 42.93 | 3,570,254 |
| 2026-05-26 | 45.34 | -1.90 | -4.02% | 45.60 | 46.63 | 45.34 | 2,304,723 |
| 2026-05-22 | 47.24 | -0.9300 | -1.93% | 47.91 | 48.97 | 45.94 | 3,675,815 |
| 2026-05-21 | 48.17 | +0.0400 | +0.08% | 51.06 | 51.51 | 46.91 | 6,076,989 |