조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.52 | +1.97 | +4.85% | 41.51 | 42.52 | 41.51 | 3,839 |
| 2026-05-19 | 40.55 | -1.85 | -4.36% | 40.36 | 40.72 | 40.10 | 1,192 |
| 2026-05-18 | 42.40 | +0.6454 | +1.55% | 41.91 | 42.40 | 41.90 | 1,497 |
| 2026-05-15 | 41.75 | -4.22 | -9.18% | 42.02 | 42.08 | 41.34 | 3,898 |
| 2026-05-14 | 45.97 | -0.5563 | -1.20% | 46.11 | 46.31 | 45.97 | 667 |
| 2026-05-13 | 46.53 | -0.4469 | -0.95% | 47.26 | 47.68 | 46.13 | 5,185 |
| 2026-05-12 | 46.98 | +2.31 | +5.18% | 46.00 | 46.98 | 45.05 | 5,496 |
| 2026-05-11 | 44.66 | +2.62 | +6.23% | 44.66 | 44.66 | 44.66 | 252 |
| 2026-05-08 | 42.05 | +1.63 | +4.03% | 42.22 | 42.24 | 42.05 | 1,770 |
| 2026-05-07 | 40.41 | -0.3288 | -0.81% | 41.17 | 41.27 | 40.11 | 3,882 |
| 2026-05-06 | 40.74 | +2.63 | +6.90% | 40.74 | 40.74 | 40.74 | 33 |
| 2026-05-05 | 38.11 | +1.49 | +4.08% | 38.11 | 38.11 | 38.11 | 114 |
| 2026-05-04 | 36.62 | -1.41 | -3.70% | 36.62 | 36.62 | 36.62 | 90 |
| 2026-05-01 | 38.03 | -0.6580 | -1.70% | 38.03 | 38.03 | 38.03 | 101 |
| 2026-04-30 | 38.69 | +1.13 | +3.01% | 38.21 | 38.69 | 38.21 | 973 |
| 2026-04-29 | 37.56 | -0.6079 | -1.59% | 37.68 | 37.68 | 37.56 | 320 |
| 2026-04-28 | 38.16 | -1.46 | -3.69% | 38.06 | 38.16 | 38.06 | 380 |
| 2026-04-27 | 39.63 | -0.1194 | -0.30% | 39.63 | 39.63 | 39.63 | 124 |
| 2026-04-24 | 39.75 | -0.0718 | -0.18% | 39.70 | 39.81 | 39.70 | 67,748 |
| 2026-04-23 | 39.82 | -1.39 | -3.38% | 40.09 | 40.49 | 39.82 | 1,544 |