조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.54 | -0.3716 | -0.87% | 42.54 | 42.54 | 42.54 | 14 |
| 2026-10-12 | 42.91 | +0.5813 | +1.37% | 42.91 | 42.91 | 42.91 | 69 |
| 2026-10-09 | 42.33 | +1.68 | +4.12% | 42.33 | 42.33 | 42.33 | 10 |
| 2026-10-08 | 40.66 | -0.7474 | -1.81% | 40.70 | 40.70 | 40.66 | 936 |
| 2026-10-07 | 41.40 | -0.3810 | -0.91% | 41.38 | 41.94 | 41.38 | 356 |
| 2026-10-06 | 41.79 | +0.2411 | +0.58% | 41.36 | 41.79 | 41.36 | 746 |
| 2026-10-05 | 41.54 | +0.6591 | +1.61% | 41.60 | 41.65 | 41.54 | 1,580 |
| 2026-10-02 | 40.89 | -0.0357 | -0.09% | 40.85 | 40.89 | 40.56 | 493 |
| 2026-10-01 | 40.92 | -0.4858 | -1.17% | 40.68 | 40.92 | 40.68 | 730 |
| 2026-09-30 | 41.41 | -0.3434 | -0.82% | 41.48 | 41.48 | 41.41 | 180 |
| 2026-09-29 | 41.75 | +0.3964 | +0.96% | 41.75 | 41.75 | 41.75 | 116 |
| 2026-09-28 | 41.35 | -1.97 | -4.55% | 41.35 | 41.35 | 41.35 | 155 |
| 2026-09-25 | 43.33 | -0.1253 | -0.29% | 43.33 | 43.33 | 43.33 | 19 |
| 2026-09-24 | 43.45 | +0.1599 | +0.37% | 43.62 | 44.60 | 43.30 | 2,684 |
| 2026-09-23 | 43.29 | -2.03 | -4.47% | 43.41 | 43.41 | 43.29 | 426 |
| 2026-09-22 | 45.32 | +1.63 | +3.74% | 45.32 | 45.32 | 45.32 | 183 |
| 2026-09-21 | 43.69 | +0.8837 | +2.06% | 43.54 | 43.69 | 43.54 | 521 |
| 2026-09-18 | 42.80 | +1.15 | +2.75% | 42.34 | 42.80 | 42.34 | 501 |
| 2026-09-17 | 41.66 | +2.16 | +5.47% | 41.68 | 42.08 | 41.66 | 1,027 |
| 2026-09-16 | 39.50 | -0.1649 | -0.42% | 40.16 | 40.16 | 39.50 | 212 |