조회 기간
일별 시세최근 122 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.42 | +0.4555 | +1.09% | 42.98 | 42.98 | 42.42 | 4,301 |
| 2026-06-17 | 41.97 | -2.01 | -4.57% | 43.81 | 43.98 | 41.97 | 1,814 |
| 2026-06-16 | 43.98 | -0.0100 | -0.02% | 44.12 | 44.12 | 43.98 | 896 |
| 2026-06-15 | 43.99 | +0.0599 | +0.14% | 44.02 | 44.02 | 43.99 | 955 |
| 2026-06-12 | 43.93 | +1.22 | +2.86% | 43.04 | 43.93 | 43.04 | 909 |
| 2026-06-11 | 42.71 | +2.55 | +6.34% | 41.38 | 42.71 | 41.38 | 443 |
| 2026-06-10 | 40.16 | -1.88 | -4.48% | 40.86 | 40.86 | 40.16 | 567 |
| 2026-06-09 | 42.04 | +0.0699 | +0.17% | 43.48 | 43.48 | 41.71 | 1,201 |
| 2026-06-08 | 41.97 | +0.9792 | +2.39% | 41.98 | 41.98 | 41.97 | 216 |
| 2026-06-05 | 41.00 | -3.65 | -8.17% | 41.41 | 41.41 | 41.00 | 197 |
| 2026-06-04 | 44.64 | +0.5511 | +1.25% | 44.61 | 44.70 | 44.61 | 887 |
| 2026-06-03 | 44.09 | -2.65 | -5.67% | 45.12 | 45.52 | 44.09 | 1,350 |
| 2026-06-02 | 46.74 | +1.40 | +3.08% | 46.86 | 47.05 | 46.36 | 3,596 |
| 2026-06-01 | 45.34 | +2.37 | +5.52% | 44.11 | 45.54 | 44.11 | 2,877 |
| 2026-05-29 | 42.97 | -0.3784 | -0.87% | 42.78 | 42.97 | 42.78 | 285 |
| 2026-05-28 | 43.35 | +1.16 | +2.74% | 42.66 | 43.49 | 42.62 | 1,193 |
| 2026-05-27 | 42.19 | -1.22 | -2.80% | 42.19 | 42.19 | 42.19 | 208 |
| 2026-05-26 | 43.41 | +0.2166 | +0.50% | 43.32 | 43.41 | 42.99 | 3,894 |
| 2026-05-22 | 43.19 | +0.6644 | +1.56% | 43.19 | 43.19 | 43.19 | 271 |
| 2026-05-21 | 42.53 | +0.0045 | +0.01% | 42.53 | 42.53 | 42.53 | 117 |