조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.33 | +0.1405 | +0.66% | 21.29 | 21.33 | 21.29 | 191 |
| 2026-05-19 | 21.18 | -0.0987 | -0.46% | 21.21 | 21.21 | 21.18 | 307 |
| 2026-05-18 | 21.28 | -0.0018 | -0.01% | 21.28 | 21.28 | 21.28 | 17 |
| 2026-05-15 | 21.29 | -0.1275 | -0.60% | 21.29 | 21.29 | 21.29 | 10 |
| 2026-05-14 | 21.41 | -0.0025 | -0.01% | 21.41 | 21.41 | 21.41 | 6 |
| 2026-05-13 | 21.42 | 0.00 | 0.00% | 21.42 | 21.42 | 21.42 | 7 |
| 2026-05-12 | 21.42 | -0.0900 | -0.42% | 21.44 | 21.44 | 21.42 | 211 |
| 2026-05-11 | 21.51 | -0.0500 | -0.23% | 21.51 | 21.51 | 21.51 | 23 |
| 2026-05-08 | 21.56 | +0.0100 | +0.05% | 21.56 | 21.56 | 21.56 | 8 |
| 2026-05-07 | 21.55 | -0.0800 | -0.37% | 21.62 | 21.62 | 21.55 | 208 |
| 2026-05-06 | 21.63 | +0.0900 | +0.42% | 21.63 | 21.63 | 21.63 | 5 |
| 2026-05-05 | 21.54 | +0.0600 | +0.28% | 21.54 | 21.54 | 21.54 | 8 |
| 2026-05-04 | 21.48 | -0.0700 | -0.32% | 21.48 | 21.48 | 21.48 | 34 |
| 2026-05-01 | 21.55 | +0.0680 | +0.32% | 21.55 | 21.56 | 21.55 | 1,719 |
| 2026-04-30 | 21.48 | +0.0120 | +0.06% | 21.50 | 21.50 | 21.48 | 906 |
| 2026-04-29 | 21.47 | -0.1000 | -0.46% | 21.47 | 21.47 | 21.47 | 180 |
| 2026-04-28 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 3 |
| 2026-04-27 | 21.57 | -0.0600 | -0.28% | 21.57 | 21.57 | 21.57 | 2 |
| 2026-04-24 | 21.63 | +0.0300 | +0.14% | 21.63 | 21.63 | 21.63 | 17 |
| 2026-04-23 | 21.60 | -0.0500 | -0.23% | 21.60 | 21.60 | 21.60 | 4 |