조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.52 | -0.0150 | -0.07% | 20.52 | 20.52 | 20.52 | 175 |
| 2026-10-12 | 20.53 | +0.0350 | +0.17% | 20.53 | 20.53 | 20.53 | 153 |
| 2026-10-09 | 20.50 | -0.0100 | -0.05% | 20.47 | 20.50 | 20.47 | 1,000 |
| 2026-10-08 | 20.51 | -0.0300 | -0.15% | 20.49 | 20.51 | 20.49 | 223 |
| 2026-10-07 | 20.54 | +0.0050 | +0.02% | 20.50 | 20.54 | 20.50 | 281 |
| 2026-10-06 | 20.53 | +0.0450 | +0.22% | 20.53 | 20.53 | 20.53 | 10 |
| 2026-10-05 | 20.49 | +0.0100 | +0.05% | 20.48 | 20.49 | 20.48 | 1,348 |
| 2026-10-02 | 20.48 | -0.0100 | -0.05% | 20.51 | 20.51 | 20.48 | 7,406 |
| 2026-10-01 | 20.49 | +0.0300 | +0.15% | 20.48 | 20.49 | 20.48 | 1,145 |
| 2026-09-30 | 20.46 | -0.0512 | -0.25% | 20.51 | 20.51 | 20.46 | 2,676 |
| 2026-09-29 | 20.51 | -0.0188 | -0.09% | 20.50 | 20.51 | 20.47 | 1,181 |
| 2026-09-28 | 20.53 | -0.1300 | -0.63% | 20.53 | 20.54 | 20.53 | 1,487 |
| 2026-09-25 | 20.66 | -0.0900 | -0.43% | 20.64 | 20.66 | 20.64 | 1,537 |
| 2026-09-24 | 20.75 | +0.0200 | +0.10% | 20.74 | 20.75 | 20.74 | 319 |
| 2026-09-23 | 20.73 | -0.1700 | -0.81% | 20.77 | 20.77 | 20.73 | 2,157 |
| 2026-09-22 | 20.90 | -0.0100 | -0.05% | 20.91 | 20.91 | 20.88 | 3,638 |
| 2026-09-21 | 20.91 | +0.0500 | +0.24% | 20.89 | 20.91 | 20.89 | 414 |
| 2026-09-18 | 20.86 | -0.0500 | -0.24% | 20.86 | 20.86 | 20.86 | 125 |
| 2026-09-17 | 20.91 | +0.0850 | +0.41% | 20.89 | 20.91 | 20.89 | 107 |
| 2026-09-16 | 20.82 | +0.0250 | +0.12% | 20.82 | 20.82 | 20.82 | 88 |