조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.50 | +0.0439 | +0.20% | 21.50 | 21.50 | 21.50 | 23 |
| 2026-06-17 | 21.46 | -0.0700 | -0.33% | 21.49 | 21.49 | 21.46 | 110 |
| 2026-06-16 | 21.53 | +0.0291 | +0.14% | 21.53 | 21.53 | 21.53 | 12 |
| 2026-06-15 | 21.50 | +0.0133 | +0.06% | 21.50 | 21.50 | 21.50 | 12 |
| 2026-06-12 | 21.48 | -0.0224 | -0.10% | 21.48 | 21.48 | 21.48 | 123 |
| 2026-06-11 | 21.51 | +0.1400 | +0.66% | 21.51 | 21.51 | 21.51 | 244 |
| 2026-06-10 | 21.37 | -0.0300 | -0.14% | 21.39 | 21.39 | 21.37 | 150 |
| 2026-06-09 | 21.40 | -0.0100 | -0.05% | 21.35 | 21.40 | 21.35 | 118 |
| 2026-06-08 | 21.41 | -0.0231 | -0.11% | 21.41 | 21.41 | 21.41 | 14 |
| 2026-06-05 | 21.43 | -0.0969 | -0.45% | 21.43 | 21.43 | 21.43 | 11 |
| 2026-06-04 | 21.53 | +0.0247 | +0.11% | 21.53 | 21.53 | 21.53 | 4 |
| 2026-06-03 | 21.50 | -0.0447 | -0.21% | 21.50 | 21.50 | 21.50 | 17 |
| 2026-06-02 | 21.55 | +0.0100 | +0.05% | 21.55 | 21.55 | 21.55 | 10 |
| 2026-06-01 | 21.54 | -0.0011 | -0.01% | 21.54 | 21.54 | 21.54 | 13 |
| 2026-05-29 | 21.54 | +0.0011 | +0.01% | 21.54 | 21.54 | 21.54 | 57 |
| 2026-05-28 | 21.54 | +0.0500 | +0.23% | 21.54 | 21.54 | 21.54 | 195 |
| 2026-05-27 | 21.49 | +0.0300 | +0.14% | 21.49 | 21.49 | 21.49 | 2 |
| 2026-05-26 | 21.46 | +0.0600 | +0.28% | 21.46 | 21.46 | 21.46 | 717 |
| 2026-05-22 | 21.40 | +0.0400 | +0.19% | 21.40 | 21.40 | 21.40 | 3 |
| 2026-05-21 | 21.36 | +0.0300 | +0.14% | 21.34 | 21.36 | 21.34 | 114 |