조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.35 | +0.1601 | +0.39% | 41.23 | 41.36 | 41.22 | 6,085 |
| 2026-05-19 | 41.19 | -0.0750 | -0.18% | 41.14 | 41.26 | 41.14 | 9,752 |
| 2026-05-18 | 41.26 | -0.0050 | -0.01% | 41.25 | 41.29 | 41.17 | 11,063 |
| 2026-05-15 | 41.27 | -0.1250 | -0.30% | 41.24 | 41.34 | 41.24 | 11,543 |
| 2026-05-14 | 41.39 | +0.0679 | +0.16% | 41.37 | 41.45 | 41.37 | 30,889 |
| 2026-05-13 | 41.32 | +0.1021 | +0.25% | 41.22 | 41.34 | 41.22 | 2,156 |
| 2026-05-12 | 41.22 | -0.0100 | -0.02% | 41.31 | 41.31 | 41.12 | 6,550 |
| 2026-05-11 | 41.23 | -0.0082 | -0.02% | 41.26 | 41.30 | 41.23 | 9,762 |
| 2026-05-08 | 41.24 | +0.1282 | +0.31% | 41.22 | 41.24 | 41.21 | 5,705 |
| 2026-05-07 | 41.11 | -0.0500 | -0.12% | 41.17 | 41.23 | 41.09 | 14,075 |
| 2026-05-06 | 41.16 | +0.2200 | +0.54% | 41.07 | 41.19 | 41.06 | 22,095 |
| 2026-05-05 | 40.94 | +0.1222 | +0.30% | 40.94 | 40.99 | 40.91 | 10,201 |
| 2026-05-04 | 40.82 | -0.0898 | -0.22% | 40.82 | 40.93 | 40.79 | 23,619 |
| 2026-05-01 | 40.91 | +0.0876 | +0.21% | 40.92 | 41.02 | 40.90 | 10,539 |
| 2026-04-30 | 40.82 | +0.1750 | +0.43% | 40.67 | 40.86 | 40.64 | 12,509 |
| 2026-04-29 | 40.65 | -0.0274 | -0.07% | 40.61 | 40.66 | 40.57 | 8,299 |
| 2026-04-28 | 40.67 | -0.0476 | -0.12% | 40.71 | 40.71 | 40.59 | 31,349 |
| 2026-04-27 | 40.72 | +0.0150 | +0.04% | 40.71 | 40.74 | 40.67 | 12,845 |
| 2026-04-24 | 40.71 | +0.1525 | +0.38% | 40.60 | 40.74 | 40.60 | 7,248 |
| 2026-04-23 | 40.55 | -0.0675 | -0.17% | 40.55 | 40.67 | 40.41 | 13,676 |