조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.23 | +0.0250 | +0.06% | 43.22 | 43.24 | 43.19 | 185,354 |
| 2026-10-12 | 43.20 | -0.0102 | -0.02% | 43.21 | 43.22 | 43.19 | 5,348 |
| 2026-10-09 | 43.21 | +0.1322 | +0.31% | 43.19 | 43.21 | 43.15 | 13,197 |
| 2026-10-08 | 43.08 | -0.0620 | -0.14% | 43.11 | 43.13 | 43.06 | 7,001 |
| 2026-10-07 | 43.14 | -0.0300 | -0.07% | 43.08 | 43.15 | 43.08 | 5,076 |
| 2026-10-06 | 43.17 | +0.1100 | +0.26% | 43.14 | 43.22 | 43.14 | 4,673 |
| 2026-10-05 | 43.06 | +0.0958 | +0.22% | 43.03 | 43.10 | 43.03 | 15,865 |
| 2026-10-02 | 42.96 | +0.1642 | +0.38% | 42.95 | 42.98 | 42.94 | 9,294 |
| 2026-10-01 | 42.80 | -0.0225 | -0.05% | 42.75 | 42.85 | 42.70 | 23,698 |
| 2026-09-30 | 42.82 | +0.0125 | +0.03% | 42.91 | 42.94 | 42.82 | 17,577 |
| 2026-09-29 | 42.81 | -0.0550 | -0.13% | 42.85 | 42.85 | 42.78 | 15,399 |
| 2026-09-28 | 42.87 | -0.0762 | -0.18% | 42.91 | 42.93 | 42.82 | 13,976 |
| 2026-09-25 | 42.94 | +0.1112 | +0.26% | 42.88 | 42.95 | 42.88 | 1,806 |
| 2026-09-24 | 42.83 | 0.00 | 0.00% | 42.78 | 42.86 | 42.78 | 21,971 |
| 2026-09-23 | 42.83 | -0.1000 | -0.23% | 42.89 | 42.89 | 42.82 | 29,837 |
| 2026-09-22 | 42.93 | +0.0200 | +0.05% | 42.93 | 42.97 | 42.93 | 3,771 |
| 2026-09-21 | 42.91 | +0.2044 | +0.48% | 42.87 | 42.94 | 42.87 | 4,885 |
| 2026-09-18 | 42.71 | +0.0556 | +0.13% | 42.65 | 42.71 | 42.61 | 24,473 |
| 2026-09-17 | 42.65 | +0.2056 | +0.48% | 42.66 | 42.67 | 42.62 | 11,220 |
| 2026-09-16 | 42.44 | -0.0635 | -0.15% | 42.56 | 42.62 | 42.36 | 7,810 |