조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.70 | +0.2148 | +0.52% | 41.64 | 41.70 | 41.63 | 4,592 |
| 2026-06-17 | 41.49 | -0.2243 | -0.54% | 41.67 | 41.72 | 41.49 | 4,659 |
| 2026-06-16 | 41.71 | -0.0199 | -0.05% | 41.71 | 41.77 | 41.69 | 1,320,134 |
| 2026-06-15 | 41.73 | +0.2679 | +0.65% | 41.73 | 41.79 | 41.72 | 6,399 |
| 2026-06-12 | 41.47 | +0.0968 | +0.23% | 41.33 | 41.49 | 41.28 | 8,125 |
| 2026-06-11 | 41.37 | +0.2784 | +0.68% | 41.09 | 41.38 | 41.08 | 12,721 |
| 2026-06-10 | 41.09 | -0.2501 | -0.60% | 41.21 | 41.34 | 41.05 | 11,508 |
| 2026-06-09 | 41.34 | -0.0488 | -0.12% | 41.45 | 41.47 | 41.04 | 10,605 |
| 2026-06-08 | 41.39 | +0.0700 | +0.17% | 41.47 | 41.53 | 41.37 | 10,426 |
| 2026-06-05 | 41.32 | -0.4207 | -1.01% | 41.61 | 41.62 | 41.32 | 22,605 |
| 2026-06-04 | 41.74 | +0.0618 | +0.15% | 41.68 | 41.75 | 41.68 | 6,519 |
| 2026-06-03 | 41.68 | -0.0511 | -0.12% | 41.70 | 41.74 | 41.66 | 35,678 |
| 2026-06-02 | 41.73 | -0.0100 | -0.02% | 41.71 | 41.78 | 41.71 | 6,768 |
| 2026-06-01 | 41.74 | +0.0200 | +0.05% | 41.72 | 41.77 | 41.69 | 22,688 |
| 2026-05-29 | 41.72 | +0.0900 | +0.22% | 41.63 | 41.72 | 41.63 | 11,148 |
| 2026-05-28 | 41.63 | +0.0743 | +0.18% | 41.60 | 41.67 | 41.60 | 21,334 |
| 2026-05-27 | 41.56 | +0.0357 | +0.09% | 41.44 | 41.60 | 41.44 | 256,510 |
| 2026-05-26 | 41.52 | +0.0900 | +0.22% | 41.50 | 41.57 | 41.50 | 28,485 |
| 2026-05-22 | 41.43 | +0.0600 | +0.15% | 41.44 | 41.49 | 41.43 | 5,220 |
| 2026-05-21 | 41.37 | +0.0249 | +0.06% | 41.30 | 41.41 | 41.29 | 11,627 |