조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.78 | +0.2064 | +0.60% | 34.64 | 34.78 | 34.64 | 414 |
| 2026-05-19 | 34.57 | +0.0524 | +0.15% | 34.53 | 34.62 | 34.53 | 212 |
| 2026-05-18 | 34.52 | +0.3311 | +0.97% | 34.41 | 34.52 | 34.41 | 643 |
| 2026-05-15 | 34.19 | -0.1722 | -0.50% | 34.18 | 34.19 | 34.18 | 159 |
| 2026-05-14 | 34.36 | +0.2111 | +0.62% | 34.41 | 34.51 | 34.36 | 3,705 |
| 2026-05-13 | 34.15 | -0.1517 | -0.44% | 34.19 | 34.19 | 34.07 | 657 |
| 2026-05-12 | 34.30 | +0.2817 | +0.83% | 34.30 | 34.30 | 34.30 | 138 |
| 2026-05-11 | 34.02 | -0.0383 | -0.11% | 34.12 | 34.12 | 34.02 | 912 |
| 2026-05-08 | 34.06 | -0.0325 | -0.10% | 34.16 | 34.16 | 34.05 | 565 |
| 2026-05-07 | 34.09 | -0.2992 | -0.87% | 34.13 | 34.22 | 34.09 | 1,469 |
| 2026-05-06 | 34.39 | -0.1285 | -0.37% | 34.41 | 34.48 | 34.39 | 4,157 |
| 2026-05-05 | 34.52 | +0.1644 | +0.48% | 34.45 | 34.58 | 34.44 | 484 |
| 2026-05-04 | 34.35 | -0.3295 | -0.95% | 34.34 | 34.35 | 34.34 | 399 |
| 2026-05-01 | 34.68 | -0.1273 | -0.37% | 34.80 | 34.85 | 34.68 | 2,586 |
| 2026-04-30 | 34.81 | +0.5066 | +1.48% | 34.29 | 34.81 | 34.29 | 60,687 |
| 2026-04-29 | 34.30 | -0.0175 | -0.05% | 34.30 | 34.30 | 34.30 | 116 |
| 2026-04-28 | 34.32 | +0.0229 | +0.07% | 34.33 | 34.33 | 34.28 | 485 |
| 2026-04-27 | 34.30 | +0.1167 | +0.34% | 34.29 | 34.30 | 34.29 | 228 |
| 2026-04-24 | 34.18 | -0.4841 | -1.40% | 34.35 | 34.35 | 34.18 | 385 |
| 2026-04-23 | 34.67 | +0.3039 | +0.88% | 34.65 | 34.74 | 34.65 | 1,578 |