조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.03 | -0.1989 | -0.56% | 35.19 | 35.19 | 35.03 | 387 |
| 2026-06-17 | 35.23 | -0.4974 | -1.39% | 35.65 | 35.65 | 35.23 | 582 |
| 2026-06-16 | 35.73 | +0.0617 | +0.17% | 35.74 | 35.74 | 35.66 | 1,853 |
| 2026-06-15 | 35.66 | -0.3045 | -0.85% | 35.78 | 35.78 | 35.66 | 1,073 |
| 2026-06-12 | 35.97 | +0.3770 | +1.06% | 35.75 | 35.97 | 35.75 | 1,514 |
| 2026-06-11 | 35.59 | +0.2478 | +0.70% | 35.59 | 35.62 | 35.59 | 478 |
| 2026-06-10 | 35.34 | +0.0677 | +0.19% | 35.53 | 35.53 | 35.34 | 1,969 |
| 2026-06-09 | 35.28 | +0.1572 | +0.45% | 35.00 | 35.28 | 35.00 | 4,812 |
| 2026-06-08 | 35.12 | -0.1029 | -0.29% | 35.31 | 35.31 | 35.12 | 355 |
| 2026-06-05 | 35.22 | -0.0501 | -0.14% | 35.33 | 35.33 | 35.22 | 791 |
| 2026-06-04 | 35.27 | +0.4780 | +1.37% | 35.20 | 35.27 | 35.17 | 6,245 |
| 2026-06-03 | 34.79 | -0.0568 | -0.16% | 34.84 | 34.84 | 34.79 | 224 |
| 2026-06-02 | 34.85 | +0.3364 | +0.97% | 34.72 | 34.85 | 34.60 | 999 |
| 2026-06-01 | 34.51 | -0.1052 | -0.30% | 34.54 | 34.54 | 34.51 | 195 |
| 2026-05-29 | 34.62 | -0.3300 | -0.94% | 34.73 | 34.73 | 34.62 | 823 |
| 2026-05-28 | 34.95 | +0.0200 | +0.06% | 34.99 | 35.01 | 34.95 | 609 |
| 2026-05-27 | 34.93 | -0.1349 | -0.38% | 35.10 | 35.10 | 34.93 | 400 |
| 2026-05-26 | 35.06 | -0.0692 | -0.20% | 35.20 | 35.20 | 35.06 | 546 |
| 2026-05-22 | 35.13 | +0.2341 | +0.67% | 35.05 | 35.13 | 35.05 | 498 |
| 2026-05-21 | 34.90 | +0.1212 | +0.35% | 34.90 | 34.90 | 34.90 | 667 |