조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.93 | +0.0440 | +0.12% | 35.80 | 35.93 | 35.80 | 228 |
| 2026-10-12 | 35.89 | +0.2063 | +0.58% | 35.89 | 35.89 | 35.89 | 162 |
| 2026-10-09 | 35.68 | +0.0458 | +0.13% | 35.73 | 35.73 | 35.68 | 283 |
| 2026-10-08 | 35.64 | +0.3315 | +0.94% | 35.25 | 35.64 | 35.25 | 165 |
| 2026-10-07 | 35.31 | -0.1628 | -0.46% | 35.31 | 35.31 | 35.31 | 133 |
| 2026-10-06 | 35.47 | +0.1424 | +0.40% | 35.42 | 35.50 | 35.42 | 1,556 |
| 2026-10-05 | 35.33 | +0.0791 | +0.22% | 35.25 | 35.33 | 35.25 | 268 |
| 2026-10-02 | 35.25 | +0.1288 | +0.37% | 35.25 | 35.25 | 35.25 | 149 |
| 2026-10-01 | 35.12 | -0.0032 | -0.01% | 34.96 | 35.12 | 34.87 | 2,839 |
| 2026-09-30 | 35.12 | -0.2043 | -0.58% | 35.29 | 35.29 | 35.12 | 429 |
| 2026-09-29 | 35.33 | -0.1638 | -0.46% | 35.19 | 35.33 | 35.19 | 393 |
| 2026-09-28 | 35.49 | -0.1070 | -0.30% | 35.45 | 35.53 | 35.45 | 980 |
| 2026-09-25 | 35.60 | +0.0893 | +0.25% | 35.43 | 35.60 | 35.43 | 278 |
| 2026-09-24 | 35.51 | -0.1453 | -0.41% | 35.57 | 35.57 | 35.51 | 116 |
| 2026-09-23 | 35.65 | -0.3425 | -0.95% | 35.93 | 35.93 | 35.65 | 3,743 |
| 2026-09-22 | 36.00 | -0.2871 | -0.79% | 36.28 | 36.28 | 36.00 | 2,992 |
| 2026-09-21 | 36.28 | -0.0871 | -0.24% | 36.31 | 36.31 | 36.27 | 1,337 |
| 2026-09-18 | 36.37 | -0.1596 | -0.44% | 36.35 | 36.38 | 36.35 | 257 |
| 2026-09-17 | 36.53 | +0.1508 | +0.41% | 36.52 | 36.53 | 36.42 | 12,260 |
| 2026-09-16 | 36.38 | -0.4608 | -1.25% | 36.70 | 36.70 | 36.38 | 208 |
USCF Dividend Income Fund 게시판 0
글쓰기