조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.36 | +0.5728 | +0.97% | 58.89 | 59.36 | 58.89 | 3,088 |
| 2026-05-19 | 58.79 | -0.2290 | -0.39% | 58.79 | 59.03 | 58.58 | 6,250 |
| 2026-05-18 | 59.02 | -0.1052 | -0.18% | 59.24 | 59.24 | 58.69 | 7,259 |
| 2026-05-15 | 59.12 | -0.7455 | -1.25% | 59.26 | 59.34 | 59.12 | 5,208 |
| 2026-05-14 | 59.87 | +0.4597 | +0.77% | 59.71 | 60.00 | 59.69 | 24,765 |
| 2026-05-13 | 59.41 | +0.3741 | +0.63% | 59.19 | 59.47 | 59.09 | 6,956 |
| 2026-05-12 | 59.04 | -0.1441 | -0.24% | 58.90 | 59.04 | 58.50 | 5,324 |
| 2026-05-11 | 59.18 | +0.2336 | +0.40% | 59.18 | 68.06 | 58.82 | 10,678 |
| 2026-05-08 | 58.95 | +0.4844 | +0.83% | 58.79 | 58.97 | 58.79 | 2,313 |
| 2026-05-07 | 58.46 | -0.3031 | -0.52% | 58.89 | 58.89 | 58.46 | 1,887 |
| 2026-05-06 | 58.77 | +0.8704 | +1.50% | 58.31 | 58.77 | 58.31 | 5,271 |
| 2026-05-05 | 57.89 | +0.4747 | +0.83% | 57.77 | 58.04 | 57.77 | 9,741 |
| 2026-05-04 | 57.42 | -0.2649 | -0.46% | 57.66 | 57.66 | 57.20 | 9,464 |
| 2026-05-01 | 57.68 | +0.1590 | +0.28% | 57.70 | 57.92 | 57.68 | 3,916 |
| 2026-04-30 | 57.53 | +0.7818 | +1.38% | 56.92 | 57.53 | 56.92 | 6,848 |
| 2026-04-29 | 56.74 | +0.0145 | +0.03% | 56.80 | 56.80 | 56.57 | 7,678 |
| 2026-04-28 | 56.73 | -0.2239 | -0.39% | 56.83 | 56.83 | 56.58 | 4,477 |
| 2026-04-27 | 56.95 | +0.0445 | +0.08% | 56.90 | 56.99 | 56.75 | 6,203 |
| 2026-04-24 | 56.91 | +0.3835 | +0.68% | 56.76 | 56.93 | 56.76 | 7,935 |
| 2026-04-23 | 56.53 | -0.0739 | -0.13% | 56.63 | 56.80 | 55.65 | 70,236 |