조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.21 | -0.0306 | -0.05% | 62.28 | 62.29 | 62.09 | 5,019 |
| 2026-10-12 | 62.24 | -0.0966 | -0.15% | 62.22 | 62.31 | 62.19 | 4,951 |
| 2026-10-09 | 62.34 | +0.3100 | +0.50% | 62.11 | 62.34 | 62.11 | 6,523 |
| 2026-10-08 | 62.03 | -0.2294 | -0.37% | 62.10 | 62.16 | 61.88 | 9,776 |
| 2026-10-07 | 62.26 | -0.2106 | -0.34% | 62.22 | 62.28 | 62.03 | 4,389 |
| 2026-10-06 | 62.47 | +0.4716 | +0.76% | 62.51 | 62.59 | 62.47 | 2,851 |
| 2026-10-05 | 62.00 | +0.2805 | +0.45% | 61.74 | 62.13 | 60.87 | 6,730 |
| 2026-10-02 | 61.72 | +0.4410 | +0.72% | 61.89 | 62.21 | 61.61 | 4,432 |
| 2026-10-01 | 61.28 | +0.0669 | +0.11% | 61.46 | 61.46 | 60.87 | 5,315 |
| 2026-09-30 | 61.21 | -0.0306 | -0.05% | 61.52 | 61.62 | 61.20 | 9,675 |
| 2026-09-29 | 61.24 | -0.1636 | -0.27% | 61.41 | 61.41 | 61.12 | 60,630 |
| 2026-09-28 | 61.40 | -0.4836 | -0.78% | 61.63 | 61.63 | 61.27 | 7,924 |
| 2026-09-25 | 61.89 | +0.3352 | +0.54% | 61.67 | 61.91 | 61.67 | 5,970 |
| 2026-09-24 | 61.55 | -0.0974 | -0.16% | 61.31 | 61.60 | 61.22 | 5,605 |
| 2026-09-23 | 61.65 | -0.5083 | -0.82% | 61.89 | 61.89 | 61.65 | 16,746 |
| 2026-09-22 | 62.16 | -0.0217 | -0.03% | 62.25 | 62.25 | 62.03 | 8,049 |
| 2026-09-21 | 62.18 | +0.9600 | +1.57% | 61.64 | 62.22 | 61.64 | 7,530 |
| 2026-09-18 | 61.22 | -0.1200 | -0.20% | 61.19 | 61.22 | 60.95 | 5,633 |
| 2026-09-17 | 61.34 | +0.7300 | +1.20% | 61.18 | 61.38 | 61.18 | 14,214 |
| 2026-09-16 | 60.61 | -0.2748 | -0.45% | 61.00 | 61.17 | 60.35 | 15,579 |