조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.55 | +0.7713 | +1.29% | 60.54 | 60.60 | 60.29 | 4,346 |
| 2026-06-17 | 59.78 | -0.8092 | -1.34% | 60.57 | 60.69 | 59.76 | 7,547 |
| 2026-06-16 | 60.58 | -0.2937 | -0.48% | 60.82 | 60.87 | 60.58 | 280,199 |
| 2026-06-15 | 60.88 | +0.9117 | +1.52% | 60.78 | 61.11 | 59.73 | 16,368 |
| 2026-06-12 | 59.97 | +0.3472 | +0.58% | 59.74 | 60.05 | 59.73 | 9,072 |
| 2026-06-11 | 59.62 | +1.05 | +1.79% | 58.69 | 59.62 | 58.59 | 4,931 |
| 2026-06-10 | 58.57 | -0.8054 | -1.36% | 59.06 | 59.54 | 58.57 | 12,159 |
| 2026-06-09 | 59.38 | -0.2560 | -0.43% | 60.00 | 62.09 | 58.37 | 4,314 |
| 2026-06-08 | 59.63 | +0.0993 | +0.17% | 59.91 | 60.09 | 59.63 | 7,714 |
| 2026-06-05 | 59.53 | -1.66 | -2.72% | 60.40 | 60.43 | 59.53 | 5,016 |
| 2026-06-04 | 61.19 | +0.3016 | +0.50% | 60.58 | 61.24 | 60.58 | 4,732 |
| 2026-06-03 | 60.89 | -0.4223 | -0.69% | 61.30 | 61.30 | 60.83 | 5,025 |
| 2026-06-02 | 61.32 | +0.3795 | +0.62% | 60.98 | 61.32 | 60.98 | 5,124 |
| 2026-06-01 | 60.94 | +0.0125 | +0.02% | 60.87 | 61.16 | 60.82 | 8,853 |
| 2026-05-29 | 60.92 | +0.1811 | +0.30% | 60.80 | 60.97 | 60.80 | 203,146 |
| 2026-05-28 | 60.74 | +0.3519 | +0.58% | 60.36 | 60.79 | 60.36 | 5,421 |
| 2026-05-27 | 60.39 | +0.0056 | +0.01% | 60.42 | 60.42 | 60.24 | 5,615 |
| 2026-05-26 | 60.38 | +0.3909 | +0.65% | 60.44 | 60.52 | 60.29 | 6,273 |
| 2026-05-22 | 59.99 | +0.4096 | +0.69% | 59.98 | 60.24 | 59.98 | 9,167 |
| 2026-05-21 | 59.58 | +0.2211 | +0.37% | 59.30 | 59.64 | 59.24 | 3,766 |