조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.08 | +2.25 | +3.76% | 60.47 | 62.33 | 59.29 | 3,727,557 |
| 2026-05-19 | 59.83 | -1.10 | -1.81% | 60.14 | 60.71 | 59.33 | 2,479,473 |
| 2026-05-18 | 60.93 | +0.5400 | +0.89% | 60.49 | 61.22 | 59.72 | 2,997,153 |
| 2026-05-15 | 60.39 | -1.95 | -3.13% | 61.11 | 61.25 | 60.29 | 2,342,676 |
| 2026-05-14 | 62.34 | +1.32 | +2.16% | 62.59 | 62.86 | 61.64 | 3,025,181 |
| 2026-05-13 | 61.02 | -0.3200 | -0.52% | 60.73 | 61.21 | 60.11 | 2,660,860 |
| 2026-05-12 | 61.34 | +0.2800 | +0.46% | 60.82 | 61.52 | 59.60 | 2,853,458 |
| 2026-05-11 | 61.06 | +0.3600 | +0.59% | 60.60 | 61.31 | 60.20 | 2,747,034 |
| 2026-05-08 | 60.70 | +0.0100 | +0.02% | 61.58 | 61.60 | 60.28 | 2,441,593 |
| 2026-05-07 | 60.69 | -1.15 | -1.86% | 62.38 | 62.64 | 60.27 | 3,349,763 |
| 2026-05-06 | 61.84 | +2.19 | +3.67% | 61.12 | 62.24 | 61.08 | 3,327,297 |
| 2026-05-05 | 59.65 | +1.16 | +1.98% | 59.26 | 59.90 | 58.63 | 3,096,123 |
| 2026-05-04 | 58.49 | -1.98 | -3.27% | 59.89 | 60.22 | 58.28 | 3,516,282 |
| 2026-05-01 | 60.47 | -0.6600 | -1.08% | 61.91 | 62.30 | 60.47 | 3,023,372 |
| 2026-04-30 | 61.13 | +2.78 | +4.76% | 59.12 | 61.45 | 58.95 | 3,259,229 |
| 2026-04-29 | 58.35 | -0.9600 | -1.62% | 59.11 | 59.30 | 57.70 | 2,648,165 |
| 2026-04-28 | 59.31 | -0.1600 | -0.27% | 60.06 | 60.17 | 59.08 | 2,992,070 |
| 2026-04-27 | 59.47 | -0.1800 | -0.30% | 59.40 | 60.11 | 58.93 | 2,813,088 |
| 2026-04-24 | 59.65 | -0.3000 | -0.50% | 59.96 | 60.10 | 59.13 | 3,120,675 |
| 2026-04-23 | 59.95 | -0.6700 | -1.11% | 59.81 | 60.76 | 58.34 | 3,490,974 |