조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.53 | +0.1800 | +0.27% | 68.68 | 69.07 | 67.51 | 1,631,765 |
| 2026-06-17 | 67.35 | -2.09 | -3.01% | 69.29 | 70.50 | 66.97 | 2,461,749 |
| 2026-06-16 | 69.44 | +1.18 | +1.73% | 68.97 | 70.14 | 68.89 | 1,292,272 |
| 2026-06-15 | 68.26 | +2.06 | +3.11% | 68.56 | 69.19 | 68.04 | 1,668,738 |
| 2026-06-12 | 66.20 | +1.34 | +2.07% | 66.11 | 67.05 | 64.80 | 1,840,753 |
| 2026-06-11 | 64.86 | +3.34 | +5.43% | 62.60 | 65.37 | 61.98 | 2,744,754 |
| 2026-06-10 | 61.52 | -3.55 | -5.46% | 64.27 | 64.77 | 61.48 | 4,078,863 |
| 2026-06-09 | 65.07 | +0.2100 | +0.32% | 65.83 | 66.62 | 62.64 | 3,883,936 |
| 2026-06-08 | 64.86 | -0.3200 | -0.49% | 65.61 | 66.74 | 64.65 | 2,061,496 |
| 2026-06-05 | 65.18 | -2.82 | -4.15% | 68.34 | 68.39 | 64.84 | 3,474,006 |
| 2026-06-04 | 68.00 | +3.17 | +4.89% | 66.82 | 68.34 | 66.51 | 3,110,348 |
| 2026-06-03 | 64.83 | -2.27 | -3.38% | 65.97 | 66.61 | 64.73 | 2,863,026 |
| 2026-06-02 | 67.10 | +1.00 | +1.51% | 65.13 | 67.27 | 65.13 | 2,716,111 |
| 2026-06-01 | 66.10 | +0.2500 | +0.38% | 65.50 | 66.26 | 64.92 | 2,839,647 |
| 2026-05-29 | 65.85 | +1.32 | +2.05% | 64.78 | 66.08 | 64.52 | 2,791,964 |
| 2026-05-28 | 64.53 | +0.0900 | +0.14% | 63.86 | 64.94 | 63.21 | 2,943,681 |
| 2026-05-27 | 64.44 | +0.5900 | +0.92% | 64.09 | 65.15 | 64.03 | 2,588,196 |
| 2026-05-26 | 63.85 | -0.3500 | -0.55% | 64.73 | 64.98 | 63.38 | 2,529,197 |
| 2026-05-22 | 64.20 | +1.06 | +1.68% | 64.54 | 65.20 | 64.04 | 2,721,597 |
| 2026-05-21 | 63.14 | +1.06 | +1.71% | 61.52 | 63.50 | 60.96 | 3,379,806 |