조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.52 | -0.6800 | -1.03% | 68.02 | 68.07 | 65.17 | 3,966,429 |
| 2026-10-12 | 66.20 | +0.7200 | +1.10% | 65.64 | 66.46 | 65.64 | 2,125,959 |
| 2026-10-09 | 65.48 | +1.58 | +2.47% | 63.89 | 65.86 | 63.89 | 2,488,618 |
| 2026-10-08 | 63.90 | +0.1800 | +0.28% | 62.93 | 63.95 | 62.81 | 2,348,140 |
| 2026-10-07 | 63.72 | -1.35 | -2.07% | 63.53 | 64.03 | 62.75 | 2,208,129 |
| 2026-10-06 | 65.07 | +0.9300 | +1.45% | 64.98 | 65.61 | 64.67 | 1,866,317 |
| 2026-10-05 | 64.14 | +0.3600 | +0.56% | 63.54 | 64.60 | 62.57 | 1,793,239 |
| 2026-10-02 | 63.78 | +0.8600 | +1.37% | 64.35 | 64.56 | 62.93 | 1,957,012 |
| 2026-10-01 | 62.92 | -0.0400 | -0.06% | 63.24 | 63.80 | 61.49 | 2,465,308 |
| 2026-09-30 | 62.96 | -1.60 | -2.48% | 65.02 | 65.06 | 62.86 | 2,025,141 |
| 2026-09-29 | 64.56 | -0.5200 | -0.80% | 64.94 | 65.12 | 63.69 | 1,602,519 |
| 2026-09-28 | 65.08 | -1.28 | -1.93% | 65.14 | 66.20 | 64.78 | 1,624,698 |
| 2026-09-25 | 66.36 | +1.72 | +2.66% | 65.07 | 66.55 | 64.55 | 1,947,146 |
| 2026-09-24 | 64.64 | -0.6300 | -0.97% | 64.70 | 65.18 | 63.78 | 1,711,584 |
| 2026-09-23 | 65.27 | -1.61 | -2.41% | 65.92 | 66.55 | 65.14 | 1,456,489 |
| 2026-09-22 | 66.88 | -0.7100 | -1.05% | 68.62 | 68.62 | 66.29 | 2,590,308 |
| 2026-09-21 | 67.59 | +1.46 | +2.21% | 67.71 | 67.86 | 66.43 | 2,213,871 |
| 2026-09-18 | 66.13 | -0.4800 | -0.72% | 66.44 | 66.57 | 65.46 | 1,653,417 |
| 2026-09-17 | 66.61 | +1.14 | +1.74% | 67.48 | 67.53 | 65.97 | 1,667,411 |
| 2026-09-16 | 65.47 | -2.38 | -3.51% | 68.10 | 68.22 | 64.33 | 2,671,405 |
기간별 수익률
1개월-6.02%2026-09-11 기준
6개월+16.54%2026-04-13 기준
1년+25.58%2025-10-13 기준
3년+141.37%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
ProShares UltraPro Dow30 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com