조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.97 | +0.2500 | +1.15% | 21.77 | 22.04 | 21.74 | 477,876 |
| 2026-05-19 | 21.72 | +0.0700 | +0.32% | 21.69 | 21.80 | 21.60 | 564,842 |
| 2026-05-18 | 21.65 | +0.3500 | +1.64% | 21.29 | 21.73 | 21.29 | 549,469 |
| 2026-05-15 | 21.30 | -0.2700 | -1.25% | 21.60 | 21.60 | 21.22 | 714,529 |
| 2026-05-14 | 21.57 | +0.1700 | +0.79% | 21.41 | 21.74 | 21.41 | 372,111 |
| 2026-05-13 | 21.40 | -0.2900 | -1.34% | 21.90 | 21.94 | 21.29 | 445,206 |
| 2026-05-12 | 21.69 | -0.0800 | -0.37% | 21.36 | 21.85 | 21.36 | 728,708 |
| 2026-05-11 | 21.77 | +0.1600 | +0.74% | 21.69 | 21.79 | 21.54 | 733,622 |
| 2026-05-08 | 21.61 | -0.4200 | -1.91% | 22.04 | 22.06 | 21.60 | 913,906 |
| 2026-05-07 | 22.03 | -0.0200 | -0.09% | 21.96 | 22.16 | 21.86 | 711,089 |
| 2026-05-06 | 22.05 | +0.1800 | +0.82% | 21.89 | 22.10 | 21.69 | 481,903 |
| 2026-05-05 | 21.87 | +0.2100 | +0.97% | 21.65 | 21.91 | 21.58 | 513,193 |
| 2026-05-04 | 21.66 | -0.1900 | -0.87% | 21.71 | 22.03 | 21.56 | 916,092 |
| 2026-05-01 | 21.85 | -0.0700 | -0.32% | 21.95 | 22.03 | 21.73 | 799,609 |
| 2026-04-30 | 21.92 | +0.4200 | +1.95% | 21.32 | 21.93 | 21.32 | 1,639,246 |
| 2026-04-29 | 21.50 | -0.6200 | -2.80% | 21.56 | 22.04 | 21.26 | 1,875,584 |
| 2026-04-28 | 22.12 | +0.3000 | +1.37% | 22.18 | 22.26 | 21.87 | 1,146,571 |
| 2026-04-27 | 21.82 | +0.1200 | +0.55% | 21.72 | 21.94 | 21.58 | 781,825 |
| 2026-04-24 | 21.70 | +0.1100 | +0.51% | 21.51 | 21.80 | 21.51 | 717,417 |
| 2026-04-23 | 21.59 | +0.2400 | +1.12% | 21.43 | 21.63 | 21.39 | 404,359 |