조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.27 | -0.0200 | -0.09% | 22.36 | 22.51 | 22.19 | 1,882,252 |
| 2026-06-17 | 22.29 | -0.7400 | -3.21% | 22.87 | 23.01 | 21.96 | 1,134,940 |
| 2026-06-16 | 23.03 | +0.1100 | +0.48% | 23.08 | 23.20 | 22.82 | 1,292,405 |
| 2026-06-15 | 22.92 | -1.00 | -4.18% | 23.59 | 23.64 | 22.88 | 1,108,204 |
| 2026-06-12 | 23.92 | +0.1400 | +0.59% | 23.91 | 24.04 | 23.61 | 787,376 |
| 2026-06-11 | 23.78 | +0.0200 | +0.08% | 23.99 | 24.11 | 23.75 | 834,904 |
| 2026-06-10 | 23.76 | +0.1300 | +0.55% | 23.84 | 24.05 | 23.65 | 649,439 |
| 2026-06-09 | 23.63 | +0.6700 | +2.92% | 23.20 | 23.81 | 23.17 | 981,079 |
| 2026-06-08 | 22.96 | +0.0700 | +0.31% | 22.91 | 23.08 | 22.78 | 583,976 |
| 2026-06-05 | 22.89 | +0.5400 | +2.42% | 22.07 | 23.04 | 22.07 | 705,545 |
| 2026-06-04 | 22.35 | +0.2000 | +0.90% | 22.43 | 22.66 | 22.18 | 757,174 |
| 2026-06-03 | 22.15 | -0.1600 | -0.72% | 22.11 | 22.35 | 22.05 | 536,722 |
| 2026-06-02 | 22.31 | +0.1200 | +0.54% | 22.27 | 22.44 | 22.14 | 567,515 |
| 2026-06-01 | 22.19 | -0.2500 | -1.11% | 22.29 | 22.32 | 22.05 | 811,622 |
| 2026-05-29 | 22.44 | -0.2100 | -0.93% | 22.60 | 22.75 | 22.43 | 1,448,067 |
| 2026-05-28 | 22.65 | -0.0300 | -0.13% | 22.68 | 22.86 | 22.51 | 650,646 |
| 2026-05-27 | 22.68 | +0.0600 | +0.27% | 22.84 | 22.93 | 22.36 | 759,747 |
| 2026-05-26 | 22.62 | +0.3400 | +1.53% | 22.39 | 22.63 | 22.29 | 984,683 |
| 2026-05-22 | 22.28 | -0.1000 | -0.45% | 22.52 | 22.53 | 22.25 | 632,145 |
| 2026-05-21 | 22.38 | +0.4100 | +1.87% | 21.77 | 22.40 | 21.68 | 1,137,327 |