조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.36 | -0.1500 | -0.77% | 19.65 | 19.65 | 19.20 | 1,045,206 |
| 2026-10-12 | 19.51 | +0.1500 | +0.77% | 19.41 | 19.54 | 19.31 | 627,896 |
| 2026-10-09 | 19.36 | +0.0700 | +0.36% | 19.29 | 19.43 | 19.22 | 669,863 |
| 2026-10-08 | 19.29 | -0.0200 | -0.10% | 19.32 | 19.39 | 19.15 | 932,664 |
| 2026-10-07 | 19.31 | -0.2900 | -1.48% | 19.50 | 19.68 | 19.29 | 878,580 |
| 2026-10-06 | 19.60 | +0.0900 | +0.46% | 19.58 | 19.72 | 19.43 | 626,187 |
| 2026-10-05 | 19.51 | -0.1900 | -0.96% | 19.65 | 19.74 | 19.46 | 916,699 |
| 2026-10-02 | 19.70 | +0.1400 | +0.72% | 19.67 | 19.89 | 19.62 | 976,643 |
| 2026-10-01 | 19.56 | +0.0300 | +0.15% | 19.53 | 19.65 | 19.31 | 1,152,709 |
| 2026-09-30 | 19.53 | -0.2500 | -1.26% | 19.89 | 19.89 | 19.53 | 1,397,499 |
| 2026-09-29 | 19.78 | -0.1300 | -0.65% | 19.94 | 20.04 | 19.66 | 1,205,910 |
| 2026-09-28 | 19.91 | +0.0100 | +0.05% | 19.92 | 20.01 | 19.76 | 873,631 |
| 2026-09-25 | 19.90 | +0.1000 | +0.51% | 19.85 | 20.03 | 19.61 | 781,555 |
| 2026-09-24 | 19.80 | +0.0200 | +0.10% | 19.85 | 19.92 | 19.68 | 829,099 |
| 2026-09-23 | 19.78 | -0.3300 | -1.64% | 19.98 | 19.98 | 19.76 | 740,691 |
| 2026-09-22 | 20.11 | +0.1100 | +0.55% | 20.30 | 20.30 | 20.01 | 575,335 |
| 2026-09-21 | 20.00 | -0.0100 | -0.05% | 20.00 | 20.09 | 19.86 | 521,031 |
| 2026-09-18 | 20.01 | -0.0800 | -0.40% | 20.25 | 20.25 | 19.91 | 1,570,725 |
| 2026-09-17 | 20.09 | +0.0600 | +0.30% | 20.11 | 20.22 | 20.01 | 691,799 |
| 2026-09-16 | 20.03 | -0.1500 | -0.74% | 20.13 | 20.38 | 19.93 | 822,556 |